Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.3602 | 0.3602 | 0.3591 | 0.3591 | -0.31% | 6 |
| Sep 05, 2025 | 0.35900000 | 0.375 | 0.34999999 | 0.375 | 4.46% | 806500 |
| Sep 04, 2025 | 0.39700001 | 0.39700001 | 0.36000001 | 0.38200000 | -3.78% | 765200 |
| Sep 03, 2025 | 0.38900000 | 0.40000001 | 0.37000000 | 0.40000001 | 2.83% | 1144500 |
| Sep 02, 2025 | 0.37300000 | 0.43500000 | 0.36500001 | 0.40300000 | 8.04% | 3453900 |
| Aug 29, 2025 | 0.42199999 | 0.44900000 | 0.38499999 | 0.41800001 | -0.95% | 79546000 |
| Aug 28, 2025 | 0.36899999 | 0.38400000 | 0.35400000 | 0.36500001 | -1.08% | 621900 |
| Aug 27, 2025 | 0.38100001 | 0.39700001 | 0.36500001 | 0.37000000 | -2.89% | 937300 |
| Aug 26, 2025 | 0.39700001 | 0.41299999 | 0.38100001 | 0.39199999 | -1.26% | 761700 |
| Aug 25, 2025 | 0.41400000 | 0.41400000 | 0.38600001 | 0.40400001 | -2.42% | 827400 |
| Aug 22, 2025 | 0.37200001 | 0.42399999 | 0.37099999 | 0.42100000 | 13.17% | 2645100 |
| Aug 21, 2025 | 0.34999999 | 0.41200000 | 0.34700000 | 0.39600000 | 13.14% | 2595800 |
| Aug 20, 2025 | 0.32400000 | 0.38000000 | 0.32100001 | 0.34500000 | 6.48% | 2162600 |
| Aug 19, 2025 | 0.40000001 | 0.40400001 | 0.33199999 | 0.34000000 | -15.00% | 4383000 |
| Aug 18, 2025 | 0.47000000 | 0.49000001 | 0.36600000 | 0.41999999 | -10.64% | 17825200 |
| Aug 15, 2025 | 0.38699999 | 0.77999997 | 0.33600000 | 0.5 | 29.20% | 666690000 |
| Aug 14, 2025 | 0.30700001 | 0.30700001 | 0.26499999 | 0.27100000 | -11.73% | 8097100 |
| Aug 13, 2025 | 0.31700000 | 0.34000000 | 0.28099999 | 0.29899999 | -5.68% | 770800 |
| Aug 12, 2025 | 0.36000001 | 0.38999999 | 0.30199999 | 0.33199999 | -7.78% | 1720700 |
| Aug 11, 2025 | 0.35100001 | 0.39199999 | 0.34099999 | 0.37900001 | 7.98% | 610900 |
| Aug 08, 2025 | 0.36300001 | 0.36600000 | 0.34200001 | 0.35100001 | -3.31% | 81100 |