Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.07 | 1.12 | 1.04 | 1.09 | 1.87% | 462600 |
| Oct 21, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | -3.51% | 362200 |
| Oct 20, 2026 | 1.15 | 1.16 | 1.10 | 1.14 | -0.87% | 245400 |
| Oct 19, 2026 | 1.19 | 1.30 | 1.14 | 1.15 | -3.36% | 375400 |
| Oct 16, 2026 | 1.22 | 1.25 | 1.17 | 1.19 | -2.46% | 348300 |
| Oct 15, 2026 | 1.27 | 1.28 | 1.20 | 1.25 | -1.57% | 603600 |
| Oct 14, 2026 | 1.36 | 1.39 | 1.26 | 1.29 | -5.15% | 534900 |
| Oct 13, 2026 | 1.36 | 1.45 | 1.36 | 1.37 | 0.74% | 244900 |
| Oct 12, 2026 | 1.45 | 1.45 | 1.35 | 1.36 | -6.21% | 330500 |
| Oct 09, 2026 | 1.42 | 1.50 | 1.42 | 1.46 | 2.82% | 468000 |
| Oct 08, 2026 | 1.50 | 1.50 | 1.39 | 1.40 | -6.67% | 1324900 |
| Oct 07, 2026 | 1.54 | 1.63 | 1.47 | 1.49 | -3.25% | 1875400 |
| Oct 06, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | -1.33% | 908200 |
| Oct 05, 2026 | 1.58 | 1.59 | 1.47 | 1.49 | -5.70% | 608200 |
| Oct 02, 2026 | 1.62 | 1.64 | 1.58 | 1.61 | -0.62% | 474200 |
| Oct 01, 2026 | 1.56 | 1.64 | 1.50 | 1.61 | 3.21% | 619800 |
| Sep 30, 2026 | 1.58 | 1.60 | 1.55 | 1.55 | -1.90% | 247100 |
| Sep 29, 2026 | 1.69 | 1.69 | 1.58 | 1.60 | -5.33% | 399100 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | -5.95% | 513700 |
| Sep 25, 2026 | 1.73 | 1.79 | 1.68 | 1.70 | -1.73% | 1054300 |
| Sep 24, 2026 | 1.70 | 1.79 | 1.69 | 1.73 | 1.76% | 758600 |
| Sep 23, 2026 | 1.77 | 1.82 | 1.68 | 1.70 | -3.95% | 880300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.