Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.85 | 1.94 | 1.82 | 1.86 | 0.54% | 674000 |
| Aug 20, 2026 | 1.86 | 1.88 | 1.80 | 1.81 | -2.69% | 393500 |
| Aug 19, 2026 | 1.78 | 1.90 | 1.75 | 1.87 | 5.06% | 897200 |
| Aug 18, 2026 | 1.84 | 1.93 | 1.76 | 1.79 | -2.72% | 1038200 |
| Aug 17, 2026 | 1.93 | 2.04 | 1.83 | 1.89 | -2.07% | 1202100 |
| Aug 14, 2026 | 1.71 | 2 | 1.71 | 1.92 | 12.28% | 1511600 |
| Aug 13, 2026 | 1.82 | 1.85 | 1.67 | 1.83 | 0.55% | 1653800 |
| Aug 12, 2026 | 1.86 | 1.93 | 1.80 | 1.84 | -1.08% | 981300 |
| Aug 11, 2026 | 1.75 | 1.89 | 1.64 | 1.84 | 5.14% | 928400 |
| Aug 10, 2026 | 1.56 | 1.79 | 1.56 | 1.73 | 10.90% | 1635400 |
| Aug 07, 2026 | 1.44 | 1.59 | 1.41 | 1.59 | 10.42% | 1100000 |
| Aug 06, 2026 | 1.42 | 1.49 | 1.37 | 1.43 | 0.70% | 954600 |
| Aug 05, 2026 | 1.37 | 1.39 | 1.30 | 1.39 | 1.46% | 718300 |
| Aug 04, 2026 | 1.45 | 1.50 | 1.33 | 1.37 | -5.52% | 1355500 |
| Aug 03, 2026 | 1.37 | 1.49 | 1.32 | 1.44 | 5.11% | 1066500 |
| Jul 31, 2026 | 1.51 | 1.51 | 1.37 | 1.38 | -8.61% | 1056900 |
| Jul 30, 2026 | 1.46 | 1.72 | 1.46 | 1.48 | 1.37% | 1762200 |
| Jul 29, 2026 | 1.46 | 1.59 | 1.43 | 1.45 | -0.68% | 990800 |
| Jul 28, 2026 | 1.57 | 1.64 | 1.45 | 1.48 | -5.73% | 1444700 |
| Jul 27, 2026 | 1.77 | 1.89 | 1.59 | 1.59 | -10.17% | 1226500 |
| Jul 24, 2026 | 1.74 | 1.85 | 1.63 | 1.80 | 3.45% | 1701800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.