Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 70.12 | 71.36 | 69.24 | 70.90 | 1.11% | 602 |
| Oct 23, 2026 | 69.94 | 71.44 | 68.92 | 69.72 | -0.31% | 1592 |
| Oct 22, 2026 | 71.48 | 72.50 | 69.86 | 69.86 | -2.27% | 610 |
| Oct 21, 2026 | 71.58 | 73.30 | 71.38 | 73.30 | 2.40% | 702 |
| Oct 20, 2026 | 71.74 | 72.52 | 70.96 | 71.50 | -0.33% | 728 |
| Oct 19, 2026 | 73.46 | 74.26 | 72.12 | 72.12 | -1.82% | 506 |
| Oct 16, 2026 | 73.96 | 75.12 | 72.24 | 72.24 | -2.33% | 783 |
| Oct 15, 2026 | 72.66 | 74.26 | 70 | 74.26 | 2.20% | 1520 |
| Oct 14, 2026 | 76.92 | 77 | 73.26 | 73.26 | -4.76% | 643 |
| Oct 13, 2026 | 76.38 | 77.26 | 76.38 | 77.20 | 1.07% | 442 |
| Oct 12, 2026 | 78.56 | 78.56 | 77.38 | 77.38 | -1.50% | 230 |
| Oct 09, 2026 | 78.58 | 79.14 | 78.24 | 78.24 | -0.43% | 743 |
| Oct 08, 2026 | 80 | 80 | 78.24 | 78.24 | -2.20% | 518 |
| Oct 07, 2026 | 82.16 | 83.42 | 79.66 | 79.66 | -3.04% | 289 |
| Oct 06, 2026 | 78.18 | 83.70 | 77.90 | 83.70 | 7.06% | 2441 |
| Oct 05, 2026 | 75.76 | 78.60 | 75.76 | 78.60 | 3.75% | 2150 |
| Oct 02, 2026 | 76.04 | 77.68 | 75.68 | 75.68 | -0.47% | 723 |
| Oct 01, 2026 | 77.18 | 77.28 | 75 | 75.80 | -1.79% | 1867 |
| Sep 30, 2026 | 76.36 | 77.80 | 76.36 | 77.08 | 0.94% | 291 |
| Sep 29, 2026 | 76 | 77.94 | 76 | 76.36 | 0.47% | 1062 |
| Sep 28, 2026 | 76.56 | 77.34 | 75.90 | 76.70 | 0.18% | 513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.