Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 80.94 | 80.94 | 79.78 | 80.44 | -0.62% | 117 |
| Oct 21, 2025 | 81.26 | 81.62 | 80.92 | 81.62 | 0.44% | 35 |
| Oct 20, 2025 | 80.14 | 81.24 | 80.08 | 81.22 | 1.35% | 1 |
| Oct 17, 2025 | 78.34 | 80.26 | 78.34 | 80.26 | 2.45% | 61 |
| Oct 16, 2025 | 79.18 | 79.52 | 78.76 | 79.52 | 0.43% | 102 |
| Oct 15, 2025 | 78.32 | 79.12 | 78.32 | 78.82 | 0.64% | 130 |
| Oct 14, 2025 | 79.06 | 79.22 | 78.58 | 78.58 | -0.61% | 193 |
| Oct 13, 2025 | 79.32 | 79.90 | 79.22 | 79.22 | -0.13% | 1 |
| Oct 10, 2025 | 79.86 | 80.18 | 78.32 | 78.32 | -1.93% | 417 |
| Oct 09, 2025 | 80.38 | 81.82 | 80.16 | 80.26 | -0.15% | 401 |
| Oct 08, 2025 | 79.92 | 81.34 | 76.52 | 80.12 | 0.25% | 380 |
| Oct 07, 2025 | 89.34 | 89.34 | 87.54 | 87.60 | -1.95% | 147 |
| Oct 06, 2025 | 87.06 | 89 | 87.06 | 89 | 2.23% | 347 |
| Oct 03, 2025 | 87.38 | 87.38 | 86.32 | 86.32 | -1.21% | 0 |
| Oct 02, 2025 | 86.66 | 87.20 | 86.54 | 86.92 | 0.30% | 0 |
| Oct 01, 2025 | 85.26 | 86.08 | 85.26 | 86.08 | 0.96% | 0 |
| Sep 30, 2025 | 85.38 | 85.42 | 85.38 | 85.38 | 0 | 0 |
| Sep 29, 2025 | 85.28 | 85.68 | 85.28 | 85.66 | 0.45% | 276 |
| Sep 26, 2025 | 86.04 | 86.04 | 85.50 | 85.60 | -0.51% | 198 |
| Sep 25, 2025 | 86.24 | 86.24 | 84.90 | 84.90 | -1.55% | 0 |
| Sep 24, 2025 | 83.12 | 86.64 | 82.74 | 86.64 | 4.23% | 330 |
| Sep 23, 2025 | 82.56 | 83.86 | 82.56 | 83.86 | 1.57% | 31 |
| Sep 22, 2025 | 81.90 | 82.22 | 80.88 | 82.22 | 0.39% | 94 |