Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | -0.82% | 0 |
| Sep 02, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | -0.35% | 0 |
| Sep 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Aug 31, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0.06% | 0 |
| Aug 27, 2026 | 1.78 | 1.83 | 1.78 | 1.82 | 2.02% | 780 |
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | 0 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Aug 24, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | -0.33% | 0 |
| Aug 21, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.63% | 0 |
| Aug 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Aug 19, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 0.26% | 0 |
| Aug 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Aug 17, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 0 | 0 |
| Aug 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Aug 13, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 1.64% | 0 |
| Aug 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Aug 11, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 0.21% | 0 |
| Aug 10, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | -1.54% | 0 |
| Aug 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | -0.21% | 0 |
| Aug 06, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Aug 05, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Aug 04, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.