Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Oct 22, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.23% | 500 |
| Oct 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Oct 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Oct 19, 2026 | 1.11 | 1.25 | 1.11 | 1.25 | 12.41% | 2000 |
| Oct 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Oct 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Oct 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Oct 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Oct 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Oct 08, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Oct 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Oct 06, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | -0.75% | 400 |
| Oct 05, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Oct 02, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | -7.61% | 300 |
| Oct 01, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 5.12% | 1779 |
| Sep 30, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | -2.85% | 1500 |
| Sep 29, 2026 | 1.90 | 1.95 | 1.85 | 1.85 | -2.63% | 6628 |
| Sep 28, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | -0.30% | 0 |
| Sep 25, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.43% | 3000 |
| Sep 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.