35.040001 USD
1.16
3.42%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
33.90000
35.24000
Previous close
33.88000
Open
34.15000
Access this stock data via API
Subscribe
Hawthorn Bancshares Inc.
35.04
1.16
3.42%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.2
Sep 15, 2025 0.2
Jun 13, 2025 0.2
Mar 14, 2025 0.19
Dec 13, 2024 0.19
Sep 13, 2024 0.19
Jun 14, 2024 0.19
Mar 14, 2024 0.17
Dec 14, 2023 0.17
Sep 14, 2023 0.17
Jun 14, 2023 0.163461538462
Mar 14, 2023 0.163461538462
Dec 14, 2022 0.163461538462
Sep 14, 2022 0.163461538462
Jun 14, 2022 0.157174556213
Mar 14, 2022 0.138683431953
Dec 14, 2021 0.138683431953
Sep 14, 2021 0.138683431953
Jun 14, 2021 0.138683431953
Mar 12, 2021 0.120192307692
Dec 14, 2020 0.120192307692
Sep 14, 2020 0.110946745562
Jun 12, 2020 0.110946745562
Mar 12, 2020 0.110946745562
Dec 12, 2019 0.110946745562
Sep 12, 2019 0.110946745562
Jun 13, 2019 0.110946745562
Mar 14, 2019 0.092455621302
Dec 13, 2018 0.092455621302
Sep 13, 2018 0.092455621302
Jun 14, 2018 0.088899635867
Mar 14, 2018 0.062229745107
Dec 14, 2017 0.062229745107
Sep 14, 2017 0.062229745107
Jun 13, 2017 0.062229745107
Mar 13, 2017 0.05333978152
Dec 13, 2016 0.05333978152
Sep 13, 2016 0.044449817934
Jun 13, 2016 0.044449817934
Mar 11, 2016 0.044449817934
Dec 11, 2015 0.044449817934
Sep 11, 2015 0.044449817934
Jun 11, 2015 0.042740209551
Mar 11, 2015 0.042740209551
Dec 11, 2014 0.042740209551
Sep 11, 2014 0.042740209551
Jun 11, 2014 0.041096355338
Mar 12, 2014 0.041096355338
Dec 11, 2013 0.041096355338
Sep 11, 2013 0.041096355338
Jun 12, 2013 0.039515726287
Jun 12, 2003 0.1315242369
Mar 12, 2003 0.097425360667
Dec 11, 2002 0.097425360667
Nov 13, 2002 0.048712680333
Sep 11, 2002 0.097425360667
Jun 12, 2002 0.097425360667
Mar 13, 2002 0.092554092634
Dec 12, 2001 0.092554092634
Nov 13, 2001 0.0438414123
Sep 12, 2001 0.092554092634
Jun 13, 2001 0.092554092634
Mar 13, 2001 0.092554092634
Dec 13, 2000 0.092554092634
Nov 13, 2000 0.0438414123
Sep 13, 2000 0.092554092634
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 44 minutes

07:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).