35.040001 USD
1.16
3.42%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
33.90000
35.24000
Previous close
33.88000
Open
34.15000
Access this stock data via API
Subscribe
Hawthorn Bancshares Inc.
35.04
1.16
3.42%

Historical data

Splits

Date Description
Jun 14, 2023 104-for-100 split
Jun 14, 2022 104-for-100 split
Jun 14, 2018 104-for-100 split
Jun 13, 2017 1-for-1 split
Jun 11, 2015 104-for-100 split
Jun 11, 2014 104-for-100 split
Jun 13, 2013 1-for-1 split
Jun 12, 2013 104-for-100 split
Jun 13, 2012 26-for-25 split
Jun 13, 2011 1-for-1 split
Jun 11, 2010 1-for-1 split
Jun 11, 2009 104-for-100 split
Jul 16, 2003 3-for-2 split
Jun 13, 2000 2-for-1 split
Oct 14, 1999 3-for-2 split
Access /splits data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 14 minutes

06:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).