Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 220.41 | 222.05 | 219.98 | 222 | 0.72% | 216400 |
| Jul 15, 2025 | 223.29 | 224.39 | 219.80 | 220.32 | -1.33% | 349700 |
| Jul 14, 2025 | 221.67 | 225.36 | 220.19 | 224.03 | 1.06% | 343500 |
| Jul 11, 2025 | 222.40 | 224.06 | 221.27 | 221.63 | -0.35% | 289900 |
| Jul 10, 2025 | 225.18 | 226.36 | 223.04 | 223.23 | -0.87% | 288900 |
| Jul 09, 2025 | 224.80 | 226.65 | 223.72 | 225.66 | 0.38% | 249000 |
| Jul 08, 2025 | 224.05 | 226.13 | 223.41 | 225.03 | 0.44% | 281500 |
| Jul 07, 2025 | 223.91 | 226.42 | 223.02 | 224.20 | 0.13% | 192300 |
| Jul 04, 2025 | 221.74 | 225.12 | 221.74 | 224.13 | 1.08% | 97000 |
| Jul 03, 2025 | 220.35 | 224.05 | 220.26 | 222.86 | 1.14% | 232200 |
| Jul 02, 2025 | 224.44 | 225.65 | 218.03 | 220.18 | -1.90% | 543800 |
| Jun 30, 2025 | 223.67 | 225.45 | 221.40 | 225.25 | 0.71% | 374000 |
| Jun 27, 2025 | 222.80 | 224.13 | 221.66 | 223.58 | 0.35% | 336000 |
| Jun 26, 2025 | 225.03 | 226.25 | 222.83 | 223.79 | -0.55% | 249500 |
| Jun 25, 2025 | 229.02 | 229.02 | 223.85 | 224.93 | -1.79% | 313500 |
| Jun 24, 2025 | 226.25 | 230.52 | 225.33 | 229.09 | 1.26% | 391500 |
| Jun 23, 2025 | 222.33 | 226.77 | 221.50 | 226.16 | 1.72% | 477400 |
| Jun 20, 2025 | 223.69 | 224.65 | 221.52 | 222.36 | -0.59% | 866300 |
| Jun 19, 2025 | 222.41 | 224.05 | 221.72 | 222.52 | 0.05% | 144100 |
| Jun 18, 2025 | 222.24 | 223.43 | 221.64 | 222.69 | 0.20% | 233700 |
| Jun 17, 2025 | 220 | 221.58 | 220 | 221.49 | 0.68% | 228700 |