Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70.57 | 70.57 | 68.43 | 68.67 | -2.69% | 994100 |
| Oct 22, 2026 | 69.30 | 71.06 | 69.21 | 70.66 | 1.96% | 1238500 |
| Oct 21, 2026 | 69.05 | 69.65 | 68.04 | 68.46 | -0.85% | 1078300 |
| Oct 20, 2026 | 69 | 69.90 | 68.86 | 69.09 | 0.13% | 752500 |
| Oct 19, 2026 | 69.51 | 70.23 | 68.54 | 68.72 | -1.14% | 1440800 |
| Oct 16, 2026 | 68.90 | 70.09 | 68.88 | 70.06 | 1.68% | 2381900 |
| Oct 15, 2026 | 66.61 | 69.05 | 65.55 | 69 | 3.59% | 2642600 |
| Oct 14, 2026 | 64.01 | 65.77 | 64.01 | 65.72 | 2.67% | 2329600 |
| Oct 13, 2026 | 63.25 | 64.35 | 62.58 | 63.93 | 1.08% | 1529800 |
| Oct 09, 2026 | 62.36 | 62.83 | 62.13 | 62.64 | 0.45% | 1151300 |
| Oct 08, 2026 | 62.27 | 63.14 | 62.27 | 62.68 | 0.66% | 1321400 |
| Oct 07, 2026 | 61.84 | 62.76 | 61.47 | 62.22 | 0.61% | 1087600 |
| Oct 06, 2026 | 61.58 | 62.13 | 60.94 | 61.41 | -0.28% | 1128900 |
| Oct 05, 2026 | 61.88 | 62.29 | 61.16 | 61.79 | -0.15% | 1184900 |
| Oct 02, 2026 | 62.19 | 62.55 | 61.70 | 62.16 | -0.05% | 1147200 |
| Oct 01, 2026 | 62.15 | 62.47 | 61.39 | 62.19 | 0.06% | 867800 |
| Sep 30, 2026 | 62.50 | 62.73 | 62.11 | 62.20 | -0.48% | 996700 |
| Sep 29, 2026 | 63.02 | 63.38 | 62.29 | 62.47 | -0.87% | 703100 |
| Sep 28, 2026 | 63 | 63.24 | 62.08 | 62.99 | -0.02% | 977500 |
| Sep 25, 2026 | 61.87 | 62.80 | 61.83 | 62.71 | 1.36% | 819500 |
| Sep 24, 2026 | 62.12 | 62.61 | 61.89 | 62.15 | 0.05% | 1150800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.