Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 63.48 | 64.37 | 63.21 | 64.35 | 1.37% | 715500 |
| Jul 23, 2026 | 64.31 | 64.43 | 63.18 | 63.39 | -1.43% | 1217800 |
| Jul 22, 2026 | 65 | 65.35 | 64.55 | 64.55 | -0.69% | 705700 |
| Jul 21, 2026 | 65.03 | 65.42 | 64.16 | 64.98 | -0.08% | 1269400 |
| Jul 20, 2026 | 65.69 | 66.50 | 65.41 | 65.48 | -0.32% | 868600 |
| Jul 17, 2026 | 65.47 | 65.87 | 64.76 | 65.49 | 0.03% | 888500 |
| Jul 16, 2026 | 64.43 | 65.50 | 64.27 | 65.12 | 1.07% | 794500 |
| Jul 15, 2026 | 64.07 | 65.15 | 63.58 | 64.08 | 0.02% | 914000 |
| Jul 14, 2026 | 64.54 | 65.07 | 63.64 | 64.18 | -0.56% | 831800 |
| Jul 13, 2026 | 64.13 | 65.34 | 63.80 | 64.96 | 1.29% | 899000 |
| Jul 10, 2026 | 63.21 | 64.40 | 63.12 | 64.18 | 1.53% | 944900 |
| Jul 09, 2026 | 63.55 | 64.17 | 63.02 | 63.39 | -0.25% | 1065100 |
| Jul 08, 2026 | 63.02 | 64.19 | 62.85 | 63.92 | 1.43% | 1132700 |
| Jul 07, 2026 | 62.47 | 63.18 | 61.99 | 63.04 | 0.91% | 2397200 |
| Jul 06, 2026 | 62.60 | 62.60 | 61.05 | 61.69 | -1.45% | 1543200 |
| Jul 03, 2026 | 62.62 | 63.25 | 62.41 | 62.45 | -0.27% | 651100 |
| Jul 02, 2026 | 64.45 | 64.48 | 62.32 | 62.87 | -2.45% | 2959500 |
| Jun 30, 2026 | 64.62 | 64.84 | 64.24 | 64.34 | -0.43% | 1558600 |
| Jun 29, 2026 | 66.14 | 66.30 | 64.57 | 64.59 | -2.34% | 1470400 |
| Jun 26, 2026 | 66.54 | 66.59 | 65.53 | 65.93 | -0.92% | 903000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.