Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.82 | 61.42 | 60.82 | 61.28 | 0.76% | 45610 |
| Dec 12, 2025 | 61.26 | 61.36 | 60.42 | 61.21 | -0.08% | 1802300 |
| Dec 11, 2025 | 61.30 | 61.99 | 61.17 | 61.42 | 0.20% | 1075200 |
| Dec 10, 2025 | 61.42 | 61.89 | 60.70 | 61.27 | -0.24% | 1296500 |
| Dec 09, 2025 | 61.66 | 61.90 | 61.19 | 61.42 | -0.39% | 1515200 |
| Dec 08, 2025 | 61.90 | 62.23 | 61.59 | 61.82 | -0.13% | 1582700 |
| Dec 05, 2025 | 61.98 | 62.79 | 61.93 | 62.17 | 0.31% | 1605400 |
| Dec 04, 2025 | 61.11 | 62.52 | 60.96 | 62.17 | 1.73% | 1896400 |
| Dec 03, 2025 | 61.53 | 61.99 | 60.61 | 60.84 | -1.12% | 1859400 |
| Dec 02, 2025 | 62.62 | 62.62 | 61.63 | 61.70 | -1.47% | 1490400 |
| Dec 01, 2025 | 62.31 | 63.17 | 62 | 62.60 | 0.47% | 1770500 |
| Nov 28, 2025 | 62.51 | 62.57 | 61.75 | 62 | -0.82% | 1159400 |
| Nov 27, 2025 | 62.68 | 62.81 | 62.35 | 62.70 | 0.03% | 1027500 |
| Nov 26, 2025 | 63.02 | 63.37 | 62.48 | 62.65 | -0.59% | 1210800 |
| Nov 25, 2025 | 62.34 | 63.43 | 61.99 | 63.02 | 1.09% | 1893200 |
| Nov 24, 2025 | 62.86 | 63.35 | 61.49 | 61.89 | -1.54% | 3729800 |
| Nov 21, 2025 | 62.12 | 63.17 | 61.90 | 63.03 | 1.46% | 1703800 |
| Nov 20, 2025 | 61.48 | 62.25 | 61.14 | 62.17 | 1.12% | 1082500 |
| Nov 19, 2025 | 60.74 | 61.50 | 59.90 | 61.33 | 0.97% | 1686900 |
| Nov 18, 2025 | 61.22 | 61.85 | 60.68 | 60.71 | -0.83% | 1677300 |
| Nov 17, 2025 | 60.43 | 61.49 | 59.89 | 61.32 | 1.47% | 1747700 |
Access
/time_series
data via our API — starting from the
Basic plan.