Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 213.30 | 217.77 | 213.01 | 217.35 | 1.90% | 347689 |
| May 14, 2025 | 214.20 | 214.43 | 211.94 | 212.99 | -0.56% | 476000 |
| May 13, 2025 | 213.65 | 216.69 | 213.65 | 214.56 | 0.43% | 393000 |
| May 12, 2025 | 218.84 | 218.84 | 212.10 | 213.89 | -2.26% | 571100 |
| May 09, 2025 | 220.79 | 221.12 | 217.68 | 218.17 | -1.19% | 405700 |
| May 08, 2025 | 228.29 | 229.01 | 220.37 | 220.60 | -3.37% | 665300 |
| May 07, 2025 | 226.96 | 229.56 | 226.49 | 229.03 | 0.91% | 494600 |
| May 06, 2025 | 225.98 | 228.31 | 225.25 | 226.87 | 0.39% | 305500 |
| May 05, 2025 | 224.87 | 228.88 | 224.01 | 226.95 | 0.92% | 306500 |
| May 02, 2025 | 223 | 226.25 | 222.04 | 225.02 | 0.91% | 286200 |
| May 01, 2025 | 224.73 | 225.43 | 220.61 | 223.85 | -0.39% | 316900 |
| Apr 30, 2025 | 217.54 | 225.30 | 215.50 | 223.80 | 2.88% | 595500 |
| Apr 29, 2025 | 217.74 | 219.45 | 216.67 | 218.36 | 0.28% | 241100 |
| Apr 28, 2025 | 216.87 | 220.81 | 216.56 | 217.76 | 0.41% | 241200 |
| Apr 25, 2025 | 214.89 | 216.80 | 214.89 | 216.42 | 0.71% | 146800 |
| Apr 24, 2025 | 215.53 | 215.93 | 213.08 | 215.31 | -0.10% | 222600 |
| Apr 23, 2025 | 217.44 | 218.99 | 215.10 | 215.60 | -0.85% | 309800 |
| Apr 22, 2025 | 216.30 | 217.76 | 215.39 | 216.26 | -0.02% | 351300 |
| Apr 21, 2025 | 213.83 | 216.40 | 212.89 | 215.43 | 0.75% | 272700 |
| Apr 17, 2025 | 213.57 | 214.75 | 212.23 | 213.68 | 0.05% | 234700 |
| Apr 16, 2025 | 210.46 | 213.40 | 209.35 | 213.34 | 1.37% | 497800 |