Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 62.91 | 63.08 | 62.10 | 62.71 | -0.32% | 1079691 |
| Sep 04, 2026 | 62.50 | 63.53 | 62.49 | 63.31 | 1.30% | 1346800 |
| Sep 03, 2026 | 62.01 | 62.65 | 61.71 | 62.44 | 0.69% | 911400 |
| Sep 02, 2026 | 61.99 | 62.29 | 61.17 | 62.08 | 0.15% | 1728300 |
| Sep 01, 2026 | 60.73 | 62.46 | 60.73 | 62.10 | 2.26% | 2228200 |
| Aug 31, 2026 | 60.44 | 60.76 | 59.96 | 60.64 | 0.33% | 1218200 |
| Aug 28, 2026 | 60.71 | 60.90 | 60.16 | 60.42 | -0.48% | 1028300 |
| Aug 27, 2026 | 61.14 | 61.17 | 60.26 | 60.61 | -0.87% | 1372400 |
| Aug 26, 2026 | 61.13 | 61.70 | 61.12 | 61.45 | 0.52% | 590200 |
| Aug 25, 2026 | 61.38 | 61.69 | 61.02 | 61.25 | -0.21% | 995900 |
| Aug 24, 2026 | 60.65 | 61.58 | 60.65 | 61.56 | 1.50% | 783200 |
| Aug 21, 2026 | 61 | 61.02 | 60.26 | 60.53 | -0.77% | 1190400 |
| Aug 20, 2026 | 61.60 | 62.07 | 60.46 | 60.97 | -1.02% | 1500300 |
| Aug 19, 2026 | 60.78 | 61.99 | 60.61 | 61.79 | 1.66% | 817100 |
| Aug 18, 2026 | 61.02 | 61.44 | 60.60 | 60.88 | -0.23% | 1186100 |
| Aug 17, 2026 | 61.64 | 61.84 | 60.70 | 60.79 | -1.38% | 1025000 |
| Aug 14, 2026 | 62.53 | 62.90 | 61.88 | 61.91 | -0.99% | 952100 |
| Aug 13, 2026 | 62.19 | 62.94 | 62.04 | 62.63 | 0.71% | 1614700 |
| Aug 12, 2026 | 61.72 | 62.48 | 61.45 | 61.86 | 0.23% | 1127400 |
| Aug 11, 2026 | 62.02 | 62.23 | 61.71 | 62.09 | 0.11% | 1010700 |
| Aug 10, 2026 | 62.89 | 62.89 | 61.78 | 61.97 | -1.46% | 2944600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.