We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

L

TSX
217.35001 CAD
4.36
2.05%
Last update May 15, 3:59 PM EDT
Pre-market
Day range
213.0099945
217.77000
Previous close
212.99001
Open
213.30000
Access this stock data via API
Subscribe
Loblaw Companies Ltd.
217.35
4.36
2.05%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.513
Dec 13, 2024 0.513
Sep 13, 2024 0.513
Jun 14, 2024 0.513
Mar 14, 2024 0.446
Dec 14, 2023 0.446
Sep 14, 2023 0.446
Jun 14, 2023 0.446
Mar 14, 2023 0.405
Dec 14, 2022 0.405
Sep 14, 2022 0.405
Jun 14, 2022 0.405
Mar 14, 2022 0.365
Dec 14, 2021 0.365
Sep 14, 2021 0.365
Jun 14, 2021 0.335
Mar 12, 2021 0.335
Dec 14, 2020 0.335
Sep 14, 2020 0.315
Jun 12, 2020 0.315
Mar 12, 2020 0.315
Dec 12, 2019 0.315
Sep 12, 2019 0.315
Jun 13, 2019 0.315
Mar 14, 2019 0.295
Dec 13, 2018 0.295
Sep 13, 2018 0.190625401929
Jun 14, 2018 0.190625401929
Mar 14, 2018 0.174471061093
Dec 14, 2017 0.174471061093
Sep 14, 2017 0.174471061093
Jun 13, 2017 0.174471061093
Mar 13, 2017 0.168008842444
Dec 13, 2016 0.168008842444
Sep 13, 2016 0.168008842444
Jun 13, 2016 0.168008842444
Mar 11, 2016 0.161547427653
Dec 11, 2015 0.161547427653
Sep 11, 2015 0.161547427653
Jun 11, 2015 0.161547427653
Mar 11, 2015 0.158315916399
Dec 11, 2014 0.158315916399
Sep 11, 2014 0.158315916399
Jun 11, 2014 0.158315916399
Mar 12, 2014 0.155085209003
Dec 11, 2013 0.155085209003
Sep 11, 2013 0.155085209003
Jun 12, 2013 0.155085209003
Mar 13, 2013 0.142161575563
Dec 12, 2012 0.142161575563
Sep 12, 2012 0.135699356913
Jun 13, 2012 0.135699356913
Mar 13, 2012 0.135699356913
Dec 13, 2011 0.135699356913
Sep 13, 2011 0.135699356913
Jun 13, 2011 0.135699356913
Mar 11, 2011 0.135699356913
Dec 13, 2010 0.135699356913
Sep 13, 2010 0.135699356913
Jun 11, 2010 0.135699356913
Mar 11, 2010 0.135699356913
Dec 11, 2009 0.135699356913
Sep 11, 2009 0.135699356913
Jun 11, 2009 0.135699356913
Mar 11, 2009 0.135699356913
Dec 11, 2008 0.135699356913
Sep 11, 2008 0.135699356913
Jun 11, 2008 0.135699356913
Mar 12, 2008 0.135699356913
Dec 12, 2007 0.135699356913
Sep 12, 2007 0.135699356913
Jun 13, 2007 0.135699356913
Mar 13, 2007 0.135699356913
Dec 13, 2006 0.135699356913
Sep 13, 2006 0.135699356913
Jun 13, 2006 0.135699356913
Mar 13, 2006 0.135699356913
Dec 13, 2005 0.135699356913
Sep 13, 2005 0.135699356913
Jun 13, 2005 0.135699356913
Mar 11, 2005 0.135699356913
Dec 13, 2004 0.122775723473
Sep 13, 2004 0.122775723473
Jun 11, 2004 0.122775723473
Mar 11, 2004 0.122775723473
Dec 11, 2003 0.096928456592
Sep 11, 2003 0.096928456592
Jun 11, 2003 0.096928456592
Mar 12, 2003 0.096928456592
Dec 11, 2002 0.077542604502
Sep 11, 2002 0.077542604502
Jun 12, 2002 0.077542604502
Mar 13, 2002 0.077542604502
Dec 12, 2001 0.064618971061
Sep 13, 2001 0.064618971061
Jun 13, 2001 0.064618971061
Mar 13, 2001 0.064618971061
Dec 13, 2000 0.064618971061
Sep 13, 2000 0.064618971061
Jun 13, 2000 0.048463826367
Mar 13, 2000 0.048463826367
Dec 13, 1999 0.03877170418
Sep 13, 1999 0.03877170418
Jun 11, 1999 0.032309485531
Mar 11, 1999 0.032309485531
Dec 11, 1998 0.032309485531
Sep 11, 1998 0.032309485531
Jun 11, 1998 0.032309485531
Mar 11, 1998 0.032309485531
Dec 11, 1997 0.025847266881
Sep 11, 1997 0.025847266881
Jun 11, 1997 0.025847266881
Mar 12, 1997 0.01938585209
Dec 11, 1996 0.01938585209
Sep 11, 1996 0.01938585209
Jun 12, 1996 0.01938585209
Mar 13, 1996 0.006461950697
Dec 13, 1995 0.006461950697
Sep 13, 1995 0.005743837085
Jun 13, 1995 0.005743837085
Mar 09, 1995 0.005025991426
Pre-market

Exchange is currently open for pre-market.
Main market opens in 13 minutes

09:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).