Historical data
Splits
| Date | Description |
|---|---|
| Aug 19, 2025 | 4-for-1 split |
| Nov 02, 2018 | 1244-for-1000 split |
| May 08, 1996 | 3-for-1 split |
United States
opens in 4h 50m
- 005930 269,500.00 0.00%
- 0700 435.20 -0.05%
- 2330 2,460.00 -0.40%
- ASML 1,504.80 -0.87%
- AZN 11,832.00 -0.37%
- ETH/USD 2,518.89 1.36%
- EUR/USD 1.16 0.10%
- MC 418.45 -1.90%
- NESN 79.77 -0.77%
- USD/JPY 153.63 -0.24%
- XPT/USD 1,003.20 0.33%
- 005930 269,500.00 0.00%
- 0700 435.20 -0.05%
- 2330 2,460.00 -0.40%
- ASML 1,504.80 -0.87%
- AZN 11,832.00 -0.37%
- ETH/USD 2,518.89 1.36%
- EUR/USD 1.16 0.10%
- MC 418.45 -1.90%
- NESN 79.77 -0.77%
- USD/JPY 153.63 -0.24%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 50 minutes
04:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Loblaw Companies Ltd.
62.71000
CAD
0.6
0.95%
Last update Sep 8, 3:59 PM EDT
Day range
Previous close
63.31000
Open
62.91000
Access this stock data via API
Subscribe
Loblaw Companies Ltd.
62.71
0.60
0.95%
Market closed
Pre-market opens in 3 hours 20 minutes
Main market opens in 4 hours 50 minutes
04:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).