Historical data
Splits
| Date | Description |
|---|---|
| Aug 19, 2025 | 4-for-1 split |
| Nov 02, 2018 | 1244-for-1000 split |
| May 08, 1996 | 3-for-1 split |
United States
opens in 1d 6h 2m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,883.47 0.46%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,883.47 0.46%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 32 minutes
Main market opens in 1 day 6 hours 2 minutes
03:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Loblaw Companies Ltd.
64.35000
CAD
0.96
1.51%
Last update Jul 24, 3:59 PM EDT
Day range
Previous close
63.39000
Open
63.48000
Access this stock data via API
Subscribe
Loblaw Companies Ltd.
64.35
0.96
1.51%
Market closed
Pre-market opens in 1 day 4 hours 32 minutes
Main market opens in 1 day 6 hours 2 minutes
03:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).