Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 40 |
| Aug 20, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| Aug 19, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| Aug 18, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0.04% | 49 |
| Aug 17, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 0 |
| Aug 14, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 24 |
| Aug 13, 2026 | 3.69K | 3.69K | 3.69K | 3.69K | 0 | 6 |
| Aug 12, 2026 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 0 |
| Aug 11, 2026 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 0 |
| Aug 10, 2026 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 97 |
| Aug 07, 2026 | 3.55K | 3.63K | 3.55K | 3.63K | 2.40% | 42 |
| Aug 06, 2026 | 3.53K | 3.69K | 3.35K | 3.35K | -5.21% | 92 |
| Aug 05, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| Aug 04, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| Aug 03, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| Jul 31, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 18 |
| Jul 30, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 0 |
| Jul 29, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 0 |
| Jul 28, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 3841 |
| Jul 27, 2026 | 3.84K | 3.85K | 3.84K | 3.85K | 0.03% | 15 |
| Jul 24, 2026 | 3.54K | 3.58K | 3.54K | 3.58K | 1.19% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.