Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.85K | 1.85K | 1.84K | 1.84K | -0.48% | 97 |
| Nov 10, 2026 | 1.83K | 1.83K | 1.79K | 1.80K | -1.96% | 7295 |
| Nov 09, 2026 | 1.78K | 1.81K | 1.78K | 1.81K | 1.63% | 16746 |
| Nov 06, 2026 | 1.76K | 1.79K | 1.76K | 1.79K | 1.72% | 4603 |
| Nov 05, 2026 | 1.85K | 1.86K | 1.75K | 1.78K | -3.83% | 13844 |
| Nov 04, 2026 | 1.87K | 1.90K | 1.87K | 1.88K | 0.37% | 17559 |
| Nov 03, 2026 | 1.82K | 1.86K | 1.82K | 1.85K | 1.47% | 11223 |
| Nov 02, 2026 | 1.84K | 1.87K | 1.84K | 1.86K | 1.12% | 4571 |
| Oct 30, 2026 | 1.84K | 1.85K | 1.83K | 1.83K | -0.32% | 10243 |
| Oct 29, 2026 | 1.89K | 1.90K | 1.89K | 1.89K | -0.25% | 10264 |
| Oct 28, 2026 | 1.93K | 1.93K | 1.92K | 1.93K | 0.05% | 11063 |
| Oct 27, 2026 | 1.87K | 1.92K | 1.87K | 1.92K | 2.49% | 3964 |
| Oct 26, 2026 | 1.85K | 1.87K | 1.85K | 1.87K | 1.18% | 5698 |
| Oct 23, 2026 | 1.86K | 1.86K | 1.84K | 1.85K | -0.84% | 21829 |
| Oct 22, 2026 | 1.90K | 1.90K | 1.87K | 1.87K | -1.59% | 12502 |
| Oct 21, 2026 | 1.95K | 1.95K | 1.94K | 1.95K | 0.04% | 6839 |
| Oct 20, 2026 | 1.95K | 1.97K | 1.93K | 1.96K | 0.30% | 5377 |
| Oct 19, 2026 | 2.00K | 2.01K | 1.99K | 2.00K | -0.16% | 3618 |
| Oct 16, 2026 | 2.01K | 2.02K | 2.00K | 2.00K | -0.45% | 9887 |
| Oct 15, 2026 | 2.01K | 2.01K | 1.98K | 2.00K | -0.07% | 8572 |
| Oct 14, 2026 | 2.12K | 2.12K | 2.08K | 2.08K | -1.84% | 3227 |
| Oct 13, 2026 | 2.12K | 2.12K | 2.10K | 2.10K | -1.01% | 10194 |
| Oct 12, 2026 | 2.18K | 2.18K | 2.15K | 2.15K | -1.03% | 10011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.