Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 266.90 | 271.90 | 266.80 | 271.90 | 1.87% | 5 |
| Oct 19, 2026 | 269 | 269 | 264.60 | 264.60 | -1.64% | 5 |
| Oct 16, 2026 | 265.80 | 269 | 265.10 | 269 | 1.20% | 44 |
| Oct 15, 2026 | 259.20 | 266.40 | 259.20 | 266.40 | 2.78% | 33 |
| Oct 14, 2026 | 252.50 | 257.70 | 252.50 | 257.70 | 2.06% | 33 |
| Oct 13, 2026 | 253.60 | 253.70 | 252.30 | 252.70 | -0.35% | 113 |
| Oct 12, 2026 | 252.10 | 253 | 252.10 | 253 | 0.36% | 12 |
| Oct 09, 2026 | 250.20 | 252.20 | 250.20 | 252.20 | 0.80% | 12 |
| Oct 08, 2026 | 248.60 | 248.60 | 247.10 | 247.10 | -0.60% | 96 |
| Oct 07, 2026 | 244.30 | 249.60 | 244.30 | 249.30 | 2.05% | 101 |
| Oct 06, 2026 | 243 | 243 | 240.50 | 240.50 | -1.03% | 32 |
| Oct 05, 2026 | 241.30 | 242.50 | 238.90 | 240.30 | -0.41% | 14 |
| Oct 02, 2026 | 238.80 | 239.50 | 237.70 | 237.70 | -0.46% | 2 |
| Oct 01, 2026 | 240.20 | 241 | 236.80 | 237.50 | -1.12% | 2 |
| Sep 30, 2026 | 242.80 | 242.80 | 237.40 | 237.40 | -2.22% | 15 |
| Sep 29, 2026 | 238.90 | 241.60 | 238.90 | 241.60 | 1.13% | 15 |
| Sep 28, 2026 | 239.40 | 239.40 | 237.30 | 237.30 | -0.88% | 15 |
| Sep 25, 2026 | 232.40 | 237.90 | 232.40 | 237.90 | 2.37% | 19 |
| Sep 24, 2026 | 236.60 | 236.60 | 233.20 | 233.20 | -1.44% | 26 |
| Sep 23, 2026 | 240.10 | 241 | 239 | 239 | -0.46% | 50 |
| Sep 22, 2026 | 239.50 | 240.90 | 239 | 239 | -0.21% | 12 |
| Sep 21, 2026 | 240.10 | 240.20 | 239.20 | 239.20 | -0.37% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.