2,997 MXN
38.1101
1.26%
Last update Dec 10, 2:00 PM CST
Market closed
Day range
2,988
2,997
Previous close
3,035.11011
Open
2,988
Access this stock data via API
Subscribe
Agnico Eagle Mines Limited
2,997.00
38.11
1.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 2.99K 3.00K 2.99K 3.00K 0.30% 20
Dec 08, 2025 3.04K 3.04K 3.04K 3.04K 0 6
Dec 04, 2025 3.12K 3.12K 3.12K 3.12K -0.13% 26
Dec 03, 2025 3.14K 3.14K 3.14K 3.14K 0 33
Dec 02, 2025 3.08K 3.08K 3.08K 3.08K 0 52
Dec 01, 2025 3.14K 3.14K 3.14K 3.14K 0 57
Nov 26, 2025 3.14K 3.14K 3.14K 3.14K 0 116
Nov 18, 2025 3.06K 3.07K 3.06K 3.07K 0.35% 38
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 3 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).