Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 17 |
| Jun 02, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Jun 01, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 33 |
| May 29, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 28, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 157 |
| May 27, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 17 |
| May 26, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| May 25, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| May 22, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| May 21, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 230 |
| May 20, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| May 19, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 21 |
| May 18, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 229 |
| May 15, 2026 | 3.14K | 3.15K | 3.14K | 3.15K | 0.29% | 31 |
| May 13, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 5 |
| May 12, 2026 | 3.35K | 3.38K | 3.35K | 3.38K | 0.77% | 45 |
| May 08, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 250 |
| May 07, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 103 |
| May 06, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 25 |
| May 04, 2026 | 3.13K | 3.15K | 3.13K | 3.15K | 0.63% | 2787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.