Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Aug 20, 2026 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 5 |
| Aug 19, 2026 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 105 |
| Aug 18, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| Aug 17, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| Aug 14, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| Aug 13, 2026 | 3.08K | 3.08K | 3.05K | 3.05K | -1.26% | 80 |
| Aug 12, 2026 | 3.17K | 3.19K | 3.17K | 3.19K | 0.51% | 15 |
| Aug 11, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| Aug 10, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| Aug 07, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 14 |
| Aug 06, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 0 |
| Aug 05, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 263 |
| Aug 04, 2026 | 2.62K | 2.63K | 2.60K | 2.61K | -0.62% | 516 |
| Aug 03, 2026 | 2.55K | 2.55K | 2.55K | 2.55K | -0.04% | 41 |
| Jul 31, 2026 | 2.52K | 2.52K | 2.52K | 2.52K | 0 | 8 |
| Jul 30, 2026 | 2.59K | 2.59K | 2.59K | 2.59K | 0 | 5 |
| Jul 29, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 12 |
| Jul 28, 2026 | 2.51K | 2.51K | 2.51K | 2.51K | 0 | 26 |
| Jul 27, 2026 | 2.54K | 2.54K | 2.53K | 2.54K | -0.23% | 2509 |
| Jul 24, 2026 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.