Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.99K | 2.99K | 2.99K | 2.99K | 0 | 201 |
| Oct 09, 2025 | 3.03K | 3.03K | 2.95K | 2.95K | -2.54% | 175 |
| Oct 08, 2025 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 8 |
| Oct 07, 2025 | 3.08K | 3.08K | 3.07K | 3.07K | -0.33% | 84 |
| Oct 03, 2025 | 3.14K | 3.14K | 3.10K | 3.10K | -1.22% | 50 |
| Oct 01, 2025 | 3.08K | 3.14K | 3.08K | 3.14K | 1.79% | 247 |
| Sep 29, 2025 | 3.07K | 3.07K | 3.06K | 3.06K | -0.44% | 192 |
| Sep 25, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 474 |
| Sep 23, 2025 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 155 |
| Sep 22, 2025 | 2.98K | 2.98K | 2.97K | 2.97K | -0.52% | 1688 |
| Sep 19, 2025 | 2.85K | 2.89K | 2.85K | 2.89K | 1.56% | 780 |
| Sep 17, 2025 | 2.82K | 2.82K | 2.76K | 2.80K | -0.60% | 541 |
| Sep 15, 2025 | 2.79K | 2.82K | 2.79K | 2.82K | 0.86% | 351 |