Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.50 | 49.50 | 48.50 | 49 | 1.03% | 12340900 |
| Jul 09, 2025 | 47.50 | 48.50 | 47.25 | 48.25 | 1.58% | 6882100 |
| Jul 08, 2025 | 47.25 | 48.25 | 47 | 47.75 | 1.06% | 7219500 |
| Jul 07, 2025 | 48.50 | 48.75 | 47.25 | 48.25 | -0.52% | 9188300 |
| Jul 04, 2025 | 49.25 | 49.75 | 48 | 49 | -0.51% | 13862100 |
| Jul 03, 2025 | 47.75 | 49.50 | 47.75 | 49.50 | 3.66% | 12830700 |
| Jul 02, 2025 | 47.25 | 48.25 | 46.50 | 48.25 | 2.12% | 10763100 |
| Jul 01, 2025 | 46.75 | 47.50 | 46.25 | 47 | 0.53% | 6657200 |
| Jun 30, 2025 | 46 | 47 | 45.75 | 46.25 | 0.54% | 7233100 |
| Jun 27, 2025 | 46 | 46.25 | 45.25 | 46 | 0 | 9336100 |
| Jun 26, 2025 | 45.50 | 47 | 45.25 | 46.50 | 2.20% | 13238000 |
| Jun 25, 2025 | 45.50 | 47 | 45 | 46.75 | 2.75% | 14326200 |
| Jun 24, 2025 | 44.50 | 46.25 | 44.25 | 46.25 | 3.93% | 21030700 |
| Jun 23, 2025 | 42.50 | 43 | 41.50 | 43 | 1.18% | 16803600 |
| Jun 20, 2025 | 42.25 | 43.25 | 41.75 | 43.25 | 2.37% | 42409700 |
| Jun 19, 2025 | 43 | 43.25 | 41 | 41.25 | -4.07% | 23781500 |
| Jun 18, 2025 | 44.25 | 45 | 44 | 44 | -0.56% | 5278800 |
| Jun 17, 2025 | 44.25 | 45 | 44 | 44.50 | 0.56% | 8059300 |
| Jun 16, 2025 | 44.75 | 45.25 | 43.50 | 44.25 | -1.12% | 10008200 |
| Jun 13, 2025 | 45 | 45.25 | 44.25 | 44.75 | -0.56% | 6736800 |