Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.01 | 10.01 | 9.71 | 9.74 | -2.70% | 1607 |
| Jun 09, 2026 | 10.23 | 10.23 | 9.85 | 9.85 | -3.71% | 52 |
| Jun 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 30 |
| Jun 05, 2026 | 10.63 | 10.63 | 10.30 | 10.30 | -3.10% | 54 |
| Jun 04, 2026 | 11.38 | 11.38 | 11.19 | 11.19 | -1.67% | 177 |
| Jun 03, 2026 | 11.27 | 11.30 | 11.19 | 11.19 | -0.71% | 68 |
| May 29, 2026 | 11.50 | 11.50 | 11.38 | 11.38 | -1.04% | 478 |
| May 28, 2026 | 11.27 | 11.31 | 11.27 | 11.31 | 0.35% | 300 |
| May 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 10 |
| May 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 36 |
| May 21, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | -0.09% | 36 |
| May 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 8 |
| May 19, 2026 | 11.18 | 11.26 | 11.18 | 11.24 | 0.54% | 352 |
| May 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 5 |
| May 15, 2026 | 11.67 | 11.67 | 11.55 | 11.57 | -0.86% | 98 |
| May 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 10 |
| May 12, 2026 | 12.60 | 12.68 | 12.60 | 12.68 | 0.63% | 1073 |
| May 11, 2026 | 12.97 | 12.97 | 12.66 | 12.66 | -2.39% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.