Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.76 | 10.76 | 9.97 | 10 | -7.06% | 479 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.36 | 10.36 | -0.86% | 130 |
| Aug 21, 2026 | 10.52 | 10.54 | 10.48 | 10.48 | -0.38% | 1512 |
| Aug 19, 2026 | 9.84 | 9.96 | 9.84 | 9.94 | 1.02% | 226 |
| Aug 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 3 |
| Aug 14, 2026 | 9.77 | 9.80 | 9.77 | 9.80 | 0.31% | 120 |
| Aug 12, 2026 | 10.02 | 10.02 | 9.87 | 9.88 | -1.40% | 143 |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 11 |
| Aug 10, 2026 | 9.79 | 9.89 | 9.79 | 9.89 | 1.02% | 1055 |
| Aug 07, 2026 | 9.64 | 9.64 | 9.61 | 9.61 | -0.31% | 23 |
| Aug 06, 2026 | 9.28 | 9.32 | 9.27 | 9.32 | 0.43% | 40 |
| Aug 05, 2026 | 9.44 | 9.52 | 9.37 | 9.37 | -0.74% | 11 |
| Aug 04, 2026 | 8.93 | 9.05 | 8.93 | 9.04 | 1.23% | 876 |
| Aug 03, 2026 | 8.68 | 8.77 | 8.68 | 8.77 | 1.04% | 22 |
| Jul 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 9 |
| Jul 30, 2026 | 8.84 | 8.95 | 8.84 | 8.95 | 1.24% | 261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.