Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9 | 9 | 8.96 | 8.96 | -0.44% | 19 |
| Oct 09, 2026 | 9.19 | 9.19 | 9.18 | 9.18 | -0.11% | 14 |
| Oct 08, 2026 | 8.93 | 8.93 | 8.90 | 8.90 | -0.34% | 104 |
| Oct 07, 2026 | 9.01 | 9.05 | 9 | 9 | -0.11% | 104 |
| Oct 06, 2026 | 9.22 | 9.29 | 9.22 | 9.26 | 0.43% | 2 |
| Oct 05, 2026 | 9.22 | 9.22 | 9.16 | 9.18 | -0.43% | 27 |
| Oct 02, 2026 | 9.10 | 9.10 | 9 | 9.07 | -0.33% | 120 |
| Oct 01, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 10 |
| Sep 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 73 |
| Sep 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 160 |
| Sep 28, 2026 | 9.18 | 9.27 | 9.12 | 9.22 | 0.44% | 36 |
| Sep 25, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 0.10% | 62 |
| Sep 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 8 |
| Sep 23, 2026 | 9.76 | 9.76 | 9.67 | 9.67 | -0.92% | 1443 |
| Sep 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 160 |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 263 |
| Sep 18, 2026 | 9.95 | 10.06 | 9.95 | 10.02 | 0.70% | 153 |
| Sep 17, 2026 | 9.90 | 9.90 | 9.80 | 9.82 | -0.81% | 617 |
| Sep 16, 2026 | 9.73 | 9.73 | 9.35 | 9.40 | -3.39% | 240 |
| Sep 15, 2026 | 9.56 | 9.59 | 9.56 | 9.59 | 0.31% | 39 |
| Sep 14, 2026 | 9.50 | 9.64 | 9.50 | 9.57 | 0.74% | 784 |
| Sep 11, 2026 | 9.83 | 9.85 | 9.74 | 9.74 | -0.92% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.