Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 5081 |
| Oct 22, 2026 | 0.78600001 | 0.78600001 | 0.78399998 | 0.78399998 | -0.25% | 5081 |
| Oct 21, 2026 | 0.76999998 | 0.78799999 | 0.76999998 | 0.78799999 | 2.34% | 5054 |
| Oct 20, 2026 | 0.77399999 | 0.77399999 | 0.77399999 | 0.77399999 | 0 | 0 |
| Oct 19, 2026 | 0.80000001 | 0.80800003 | 0.80000001 | 0.80800003 | 1.00% | 4922 |
| Oct 16, 2026 | 0.79400003 | 0.79400003 | 0.79400003 | 0.79400003 | 0 | 4793 |
| Oct 15, 2026 | 0.83200002 | 0.83200002 | 0.82999998 | 0.82999998 | -0.24% | 4793 |
| Oct 14, 2026 | 0.82599998 | 0.82599998 | 0.82599998 | 0.82599998 | 0 | 0 |
| Oct 13, 2026 | 0.86600000 | 0.88999999 | 0.86600000 | 0.88999999 | 2.77% | 4437 |
| Oct 12, 2026 | 0.91000003 | 0.91000003 | 0.90799999 | 0.90799999 | -0.22% | 4374 |
| Oct 09, 2026 | 0.89999998 | 0.91799998 | 0.89999998 | 0.91799998 | 2.00% | 12000 |
| Oct 08, 2026 | 0.91399997 | 0.91399997 | 0.91399997 | 0.91399997 | 0 | 4334 |
| Oct 07, 2026 | 0.91399997 | 0.91399997 | 0.91399997 | 0.91399997 | 0 | 0 |
| Oct 06, 2026 | 0.90799999 | 0.90799999 | 0.90799999 | 0.90799999 | 0 | 4334 |
| Oct 05, 2026 | 0.91799998 | 0.91799998 | 0.91799998 | 0.91799998 | 0 | 4334 |
| Oct 02, 2026 | 0.89200002 | 0.91799998 | 0.89200002 | 0.91799998 | 2.91% | 4334 |
| Oct 01, 2026 | 0.88200003 | 0.91399997 | 0.88200003 | 0.91399997 | 3.63% | 4358 |
| Sep 30, 2026 | 0.89200002 | 0.92400002 | 0.89200002 | 0.92400002 | 3.59% | 4310 |
| Sep 29, 2026 | 0.91000003 | 0.93800002 | 0.91000003 | 0.93800002 | 3.08% | 4245 |
| Sep 28, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Sep 25, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.