Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |
| Jun 18, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 2865 |
| Jun 17, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 16, 2026 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 0 |
| Jun 15, 2026 | 0.51400000 | 0.51400000 | 0.51400000 | 0.51400000 | 0 | 2865 |
| Jun 12, 2026 | 0.51200002 | 0.51200002 | 0.51200002 | 0.51200002 | 0 | 0 |
| Jun 11, 2026 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 0 |
| Jun 10, 2026 | 0.51400000 | 0.51400000 | 0.51400000 | 0.51400000 | 0 | 0 |
| Jun 09, 2026 | 0.51200002 | 0.51200002 | 0.51200002 | 0.51200002 | 0 | 0 |
| Jun 08, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 2865 |
| Jun 05, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 2865 |
| Jun 04, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 03, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 02, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Jun 01, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 2865 |
| May 29, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| May 28, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| May 27, 2026 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| May 26, 2026 | 0.51200002 | 0.51200002 | 0.51200002 | 0.51200002 | 0 | 2865 |
| May 25, 2026 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| May 22, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.