Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 49m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 49 minutes

05:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
The Timken Company logo

TKR

BMV
1,928.84998 MXN
0
0%
Last update Nov 5, 11:21 AM CST
Market closed
Day range
1,928.84998
1,928.84998
Previous close
1,928.84998
Open
1,928.84998
Access this stock data via API
Subscribe
The Timken Company logo
The Timken Company
1,928.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 10, 2026 1.93K 1.93K 1.93K 1.93K 0 0
Nov 09, 2026 1.93K 1.93K 1.93K 1.93K 0 0
Nov 06, 2026 1.93K 1.93K 1.93K 1.93K 0 0
Nov 05, 2026 1.93K 1.93K 1.93K 1.93K 0 60
Nov 04, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Nov 03, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 30, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 29, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 28, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 27, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 26, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 23, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 22, 2026 2.24K 2.24K 2.24K 2.24K 0 14
Oct 21, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 20, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 19, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 16, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 15, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 14, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 13, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Oct 12, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 49 minutes

04:40
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).