Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.02944 | 0.02958 | 0.02905 | 0.02933 | -0.37% |
| Aug 09, 2026 | 0.02952 | 0.02964 | 0.02942 | 0.02944 | -0.27% |
| Aug 08, 2026 | 0.02949 | 0.02958 | 0.02946 | 0.02951 | 0.07% |
| Aug 07, 2026 | 0.02959 | 0.02975 | 0.02942 | 0.02949 | -0.34% |
| Aug 06, 2026 | 0.02952 | 0.02965 | 0.02938 | 0.0296 | 0.27% |
| Aug 05, 2026 | 0.02917 | 0.02975 | 0.02904 | 0.02951 | 1.17% |
| Aug 04, 2026 | 0.02928 | 0.0294 | 0.02912 | 0.02917 | -0.38% |
| Aug 03, 2026 | 0.02965 | 0.02966 | 0.02921 | 0.02929 | -1.21% |
| Aug 02, 2026 | 0.02937 | 0.02978 | 0.02934 | 0.02965 | 0.95% |
| Aug 01, 2026 | 0.02961 | 0.02974 | 0.02923 | 0.02937 | -0.81% |
| Jul 31, 2026 | 0.02962 | 0.02986 | 0.02944 | 0.02962 | 0 |
| Jul 30, 2026 | 0.02986 | 0.02996 | 0.02958 | 0.02962 | -0.80% |
| Jul 29, 2026 | 0.03006 | 0.03008 | 0.02948 | 0.02986 | -0.67% |
| Jul 28, 2026 | 0.02968 | 0.03012 | 0.02953 | 0.03007 | 1.31% |
| Jul 27, 2026 | 0.0299 | 0.0302 | 0.02958 | 0.02967 | -0.77% |
| Jul 26, 2026 | 0.02912 | 0.03 | 0.02912 | 0.02989 | 2.64% |
| Jul 25, 2026 | 0.02902 | 0.02915 | 0.02898 | 0.02913 | 0.38% |
| Jul 24, 2026 | 0.02885 | 0.0291 | 0.0287 | 0.02902 | 0.59% |
| Jul 23, 2026 | 0.02925 | 0.0294 | 0.02883 | 0.02886 | -1.33% |
| Jul 22, 2026 | 0.02901 | 0.02956 | 0.02899 | 0.02926 | 0.86% |
| Jul 21, 2026 | 0.02919 | 0.02944 | 0.02889 | 0.029 | -0.65% |
| Jul 20, 2026 | 0.02892 | 0.0292 | 0.02888 | 0.02919 | 0.93% |
| Jul 19, 2026 | 0.02873 | 0.02909 | 0.02869 | 0.02893 | 0.70% |
| Jul 18, 2026 | 0.02881 | 0.0289 | 0.02868 | 0.02873 | -0.28% |
| Jul 17, 2026 | 0.0292 | 0.02923 | 0.02869 | 0.02881 | -1.34% |
| Jul 16, 2026 | 0.02961 | 0.02981 | 0.02906 | 0.02921 | -1.35% |
| Jul 15, 2026 | 0.02909 | 0.02974 | 0.02889 | 0.02961 | 1.79% |
| Jul 14, 2026 | 0.0285 | 0.02941 | 0.02844 | 0.02909 | 2.07% |
| Jul 13, 2026 | 0.02833 | 0.0287 | 0.02823 | 0.0285 | 0.60% |
| Jul 12, 2026 | 0.02801 | 0.02843 | 0.02793 | 0.02832 | 1.11% |
| Jul 11, 2026 | 0.028 | 0.02842 | 0.02793 | 0.02802 | 0.07% |
| Jul 10, 2026 | 0.0276 | 0.02811 | 0.02758 | 0.028 | 1.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.