Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.03142 | 0.03151 | 0.0306 | 0.03066 | -2.42% |
| Apr 01, 2026 | 0.03084 | 0.03162 | 0.0308 | 0.03143 | 1.91% |
| Mar 31, 2026 | 0.03034 | 0.03112 | 0.03029 | 0.03084 | 1.65% |
| Mar 30, 2026 | 0.03006 | 0.0307 | 0.03006 | 0.03034 | 0.93% |
| Mar 29, 2026 | 0.03005 | 0.03014 | 0.02982 | 0.03006 | 0.03% |
| Mar 28, 2026 | 0.03001 | 0.0305 | 0.02998 | 0.03005 | 0.13% |
| Mar 27, 2026 | 0.02994 | 0.03024 | 0.02979 | 0.03001 | 0.23% |
| Mar 26, 2026 | 0.0304 | 0.03043 | 0.02973 | 0.02994 | -1.51% |
| Mar 25, 2026 | 0.03056 | 0.03068 | 0.03039 | 0.03041 | -0.49% |
| Mar 24, 2026 | 0.03035 | 0.03069 | 0.03023 | 0.03057 | 0.72% |
| Mar 23, 2026 | 0.03026 | 0.03083 | 0.02984 | 0.03035 | 0.30% |
| Mar 22, 2026 | 0.03025 | 0.03061 | 0.03 | 0.03027 | 0.07% |
| Mar 21, 2026 | 0.03043 | 0.03064 | 0.03018 | 0.03026 | -0.56% |
| Mar 20, 2026 | 0.03057 | 0.03063 | 0.03022 | 0.03044 | -0.43% |
| Mar 19, 2026 | 0.03093 | 0.0312 | 0.03035 | 0.03057 | -1.16% |
| Mar 18, 2026 | 0.03135 | 0.03149 | 0.03049 | 0.03093 | -1.34% |
| Mar 17, 2026 | 0.03142 | 0.03166 | 0.03103 | 0.03135 | -0.22% |
| Mar 16, 2026 | 0.02992 | 0.03186 | 0.02988 | 0.03142 | 5.01% |
| Mar 15, 2026 | 0.02944 | 0.03015 | 0.02923 | 0.02991 | 1.60% |
| Mar 14, 2026 | 0.02949 | 0.02958 | 0.02927 | 0.02945 | -0.14% |
| Mar 13, 2026 | 0.0294 | 0.03002 | 0.02923 | 0.02949 | 0.31% |
| Mar 12, 2026 | 0.02923 | 0.02967 | 0.02912 | 0.02941 | 0.62% |
| Mar 11, 2026 | 0.02912 | 0.02943 | 0.02888 | 0.02923 | 0.38% |
| Mar 10, 2026 | 0.02913 | 0.0293 | 0.02897 | 0.02911 | -0.07% |
| Mar 09, 2026 | 0.02935 | 0.02969 | 0.02908 | 0.02914 | -0.72% |
| Mar 08, 2026 | 0.02928 | 0.02939 | 0.0288 | 0.02936 | 0.27% |
| Mar 07, 2026 | 0.02904 | 0.02929 | 0.02895 | 0.02928 | 0.83% |
| Mar 06, 2026 | 0.02925 | 0.02941 | 0.02877 | 0.02904 | -0.72% |
| Mar 05, 2026 | 0.02928 | 0.02942 | 0.02904 | 0.02925 | -0.10% |
| Mar 04, 2026 | 0.02902 | 0.02972 | 0.02879 | 0.02928 | 0.90% |
| Mar 03, 2026 | 0.02945 | 0.02951 | 0.02887 | 0.02902 | -1.46% |
| Mar 02, 2026 | 0.02949 | 0.0298 | 0.02925 | 0.02946 | -0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.