Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2026 | 0.03269 | 0.03271 | 0.03261 | 0.03266 | -0.09% |
| Sep 12, 2026 | 0.03259 | 0.0329 | 0.03248 | 0.03269 | 0.31% |
| Sep 11, 2026 | 0.03184 | 0.03342 | 0.03181 | 0.03258 | 2.32% |
| Sep 10, 2026 | 0.03153 | 0.03198 | 0.03133 | 0.03184 | 0.98% |
| Sep 09, 2026 | 0.03168 | 0.03174 | 0.03141 | 0.03152 | -0.51% |
| Sep 08, 2026 | 0.03147 | 0.0318 | 0.0314 | 0.03167 | 0.64% |
| Sep 07, 2026 | 0.03129 | 0.03155 | 0.03127 | 0.03148 | 0.61% |
| Sep 06, 2026 | 0.03108 | 0.0315 | 0.03104 | 0.0313 | 0.71% |
| Sep 05, 2026 | 0.03083 | 0.03119 | 0.03077 | 0.03107 | 0.78% |
| Sep 04, 2026 | 0.03086 | 0.03132 | 0.03059 | 0.03083 | -0.10% |
| Sep 03, 2026 | 0.03094 | 0.03104 | 0.03069 | 0.03086 | -0.26% |
| Sep 02, 2026 | 0.03123 | 0.03127 | 0.03082 | 0.03093 | -0.96% |
| Sep 01, 2026 | 0.0314 | 0.03152 | 0.03119 | 0.03124 | -0.51% |
| Aug 31, 2026 | 0.03111 | 0.03148 | 0.03101 | 0.0314 | 0.93% |
| Aug 30, 2026 | 0.03141 | 0.03199 | 0.03097 | 0.03112 | -0.92% |
| Aug 29, 2026 | 0.03139 | 0.03144 | 0.03133 | 0.03141 | 0.06% |
| Aug 28, 2026 | 0.03129 | 0.0317 | 0.03111 | 0.03139 | 0.32% |
| Aug 27, 2026 | 0.03172 | 0.03189 | 0.03116 | 0.03129 | -1.36% |
| Aug 26, 2026 | 0.0311 | 0.03186 | 0.03108 | 0.03172 | 1.99% |
| Aug 25, 2026 | 0.03143 | 0.03148 | 0.03097 | 0.0311 | -1.05% |
| Aug 24, 2026 | 0.03169 | 0.03196 | 0.03126 | 0.03143 | -0.82% |
| Aug 23, 2026 | 0.03142 | 0.03195 | 0.03098 | 0.03169 | 0.86% |
| Aug 22, 2026 | 0.03212 | 0.03238 | 0.03115 | 0.03142 | -2.18% |
| Aug 21, 2026 | 0.03187 | 0.03236 | 0.0307 | 0.03211 | 0.75% |
| Aug 20, 2026 | 0.0325 | 0.03263 | 0.03163 | 0.03187 | -1.94% |
| Aug 19, 2026 | 0.02963 | 0.03342 | 0.02957 | 0.0325 | 9.69% |
| Aug 18, 2026 | 0.02965 | 0.02967 | 0.02945 | 0.02963 | -0.07% |
| Aug 17, 2026 | 0.02983 | 0.03005 | 0.0296 | 0.02965 | -0.60% |
| Aug 16, 2026 | 0.02984 | 0.0299 | 0.02975 | 0.02983 | -0.03% |
| Aug 15, 2026 | 0.02986 | 0.0299 | 0.02979 | 0.02984 | -0.07% |
| Aug 14, 2026 | 0.02972 | 0.02991 | 0.02969 | 0.02985 | 0.44% |
| Aug 13, 2026 | 0.02961 | 0.0298 | 0.02954 | 0.02971 | 0.34% |
Access
/time_series
data via our API — starting from the
Basic plan and above.