Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.03037 | 0.03037 | 0.02972 | 0.02978 | -1.94% |
| Apr 22, 2026 | 0.03048 | 0.03087 | 0.03029 | 0.03038 | -0.33% |
| Apr 21, 2026 | 0.03051 | 0.03075 | 0.03029 | 0.03048 | -0.10% |
| Apr 20, 2026 | 0.03066 | 0.03087 | 0.03047 | 0.03052 | -0.46% |
| Apr 19, 2026 | 0.03104 | 0.03108 | 0.03047 | 0.03066 | -1.22% |
| Apr 18, 2026 | 0.03138 | 0.0314 | 0.0309 | 0.03104 | -1.08% |
| Apr 17, 2026 | 0.03125 | 0.03158 | 0.03104 | 0.03139 | 0.45% |
| Apr 16, 2026 | 0.03155 | 0.03158 | 0.0311 | 0.03125 | -0.95% |
| Apr 15, 2026 | 0.03132 | 0.03177 | 0.03124 | 0.03155 | 0.73% |
| Apr 14, 2026 | 0.03184 | 0.03205 | 0.03114 | 0.03132 | -1.63% |
| Apr 13, 2026 | 0.03097 | 0.03202 | 0.03068 | 0.03184 | 2.81% |
| Apr 12, 2026 | 0.03128 | 0.03132 | 0.03075 | 0.03097 | -0.99% |
| Apr 11, 2026 | 0.03077 | 0.03158 | 0.03068 | 0.03129 | 1.69% |
| Apr 10, 2026 | 0.0305 | 0.03088 | 0.03037 | 0.03077 | 0.89% |
| Apr 09, 2026 | 0.0308 | 0.03087 | 0.03049 | 0.03051 | -0.94% |
| Apr 08, 2026 | 0.03115 | 0.03149 | 0.03074 | 0.03081 | -1.09% |
| Apr 07, 2026 | 0.03061 | 0.03132 | 0.03038 | 0.03114 | 1.73% |
| Apr 06, 2026 | 0.03057 | 0.03109 | 0.0305 | 0.0306 | 0.10% |
| Apr 05, 2026 | 0.03069 | 0.03074 | 0.03032 | 0.03056 | -0.42% |
| Apr 04, 2026 | 0.03067 | 0.03086 | 0.03049 | 0.03069 | 0.07% |
| Apr 03, 2026 | 0.03074 | 0.03095 | 0.03061 | 0.03067 | -0.23% |
| Apr 02, 2026 | 0.03142 | 0.03151 | 0.0306 | 0.03074 | -2.16% |
| Apr 01, 2026 | 0.03084 | 0.03162 | 0.0308 | 0.03143 | 1.91% |
| Mar 31, 2026 | 0.03034 | 0.03112 | 0.03029 | 0.03084 | 1.65% |
| Mar 30, 2026 | 0.03006 | 0.0307 | 0.03006 | 0.03034 | 0.93% |
| Mar 29, 2026 | 0.03005 | 0.03014 | 0.02982 | 0.03006 | 0.03% |
| Mar 28, 2026 | 0.03001 | 0.0305 | 0.02998 | 0.03005 | 0.13% |
| Mar 27, 2026 | 0.02994 | 0.03024 | 0.02979 | 0.03001 | 0.23% |
| Mar 26, 2026 | 0.0304 | 0.03043 | 0.02973 | 0.02994 | -1.51% |
| Mar 25, 2026 | 0.03056 | 0.03068 | 0.03039 | 0.03041 | -0.49% |
| Mar 24, 2026 | 0.03035 | 0.03069 | 0.03023 | 0.03057 | 0.72% |
| Mar 23, 2026 | 0.03026 | 0.03083 | 0.02984 | 0.03035 | 0.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.