Ethereum to Bitcoin (ETH/BTC) - Historical data, historical prices

0.0227 BTC

0.0001

0.35%

Last update May 10, 5:20 AM UTC

Main market

Day range

0.0227

0.02254

0.02309

Previous close

0.02278

Open

0.02277

Access this cryptocurrrency data via API

Ethereum to Bitcoin

0.02

0.00

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 10, 2025	0.02277	0.02309	0.02254	0.0227	-0.31%
May 09, 2025	0.02138	0.024	0.02121	0.02278	6.55%
May 08, 2025	0.01866	0.02155	0.01861	0.02137	14.52%
May 07, 2025	0.01877	0.01905	0.01854	0.01867	-0.53%
May 06, 2025	0.01921	0.01922	0.01867	0.01876	-2.34%
May 05, 2025	0.01918	0.01936	0.01901	0.01921	0.16%
May 04, 2025	0.01913	0.01926	0.01909	0.01918	0.26%
May 03, 2025	0.01901	0.01918	0.01885	0.01913	0.63%
May 02, 2025	0.01906	0.01914	0.01881	0.01901	-0.26%
May 01, 2025	0.01904	0.01931	0.019	0.01905	0.05%
Apr 30, 2025	0.01908	0.01917	0.01863	0.01905	-0.16%
Apr 29, 2025	0.01894	0.01939	0.01889	0.01907	0.69%
Apr 28, 2025	0.01911	0.01916	0.01866	0.01894	-0.89%
Apr 27, 2025	0.01925	0.01951	0.01903	0.01911	-0.73%
Apr 26, 2025	0.01885	0.01943	0.01885	0.01924	2.07%
Apr 25, 2025	0.01883	0.01915	0.01869	0.01886	0.16%
Apr 24, 2025	0.01916	0.01926	0.01876	0.01884	-1.67%
Apr 23, 2025	0.0188	0.0195	0.01873	0.01917	1.97%
Apr 22, 2025	0.01805	0.01907	0.01766	0.01881	4.21%
Apr 21, 2025	0.01863	0.01893	0.018	0.01805	-3.11%
Apr 20, 2025	0.01897	0.01898	0.01859	0.01863	-1.79%
Apr 19, 2025	0.01881	0.01915	0.01871	0.01896	0.80%
Apr 18, 2025	0.01865	0.01891	0.0186	0.01881	0.86%
Apr 17, 2025	0.01877	0.01901	0.0186	0.01864	-0.69%
Apr 16, 2025	0.01899	0.01914	0.01844	0.01877	-1.16%
Apr 15, 2025	0.01919	0.01927	0.01887	0.019	-0.99%
Apr 14, 2025	0.01907	0.01992	0.01902	0.01919	0.63%
Apr 13, 2025	0.01928	0.01941	0.01876	0.01907	-1.09%
Apr 12, 2025	0.01878	0.01965	0.01859	0.01928	2.66%
Apr 11, 2025	0.01913	0.01937	0.01864	0.01878	-1.83%
Apr 10, 2025	0.0202	0.02021	0.01876	0.01913	-5.30%