Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 0.03665 | 0.03667 | 0.03516 | 0.03562 | -2.81% |
| Sep 24, 2025 | 0.03718 | 0.03733 | 0.03647 | 0.03665 | -1.43% |
| Sep 23, 2025 | 0.03728 | 0.03739 | 0.03691 | 0.03718 | -0.27% |
| Sep 22, 2025 | 0.03857 | 0.03863 | 0.0363 | 0.03727 | -3.37% |
| Sep 21, 2025 | 0.03872 | 0.03893 | 0.03851 | 0.03858 | -0.36% |
| Sep 20, 2025 | 0.03864 | 0.03884 | 0.03851 | 0.03872 | 0.21% |
| Sep 19, 2025 | 0.03918 | 0.03937 | 0.03842 | 0.03864 | -1.38% |
| Sep 18, 2025 | 0.03943 | 0.03972 | 0.03895 | 0.03919 | -0.61% |
| Sep 17, 2025 | 0.03854 | 0.03949 | 0.03821 | 0.03942 | 2.28% |
| Sep 16, 2025 | 0.03922 | 0.03934 | 0.0384 | 0.03854 | -1.73% |
| Sep 15, 2025 | 0.03994 | 0.04028 | 0.03893 | 0.03922 | -1.80% |
| Sep 14, 2025 | 0.04027 | 0.04044 | 0.0397 | 0.03994 | -0.82% |
| Sep 13, 2025 | 0.04062 | 0.0411 | 0.03998 | 0.04026 | -0.89% |
| Sep 12, 2025 | 0.03861 | 0.04081 | 0.03852 | 0.04062 | 5.21% |
| Sep 11, 2025 | 0.03816 | 0.03914 | 0.03807 | 0.03862 | 1.21% |
| Sep 10, 2025 | 0.03864 | 0.03927 | 0.038 | 0.03816 | -1.24% |
| Sep 09, 2025 | 0.03842 | 0.03901 | 0.03841 | 0.03865 | 0.60% |
| Sep 08, 2025 | 0.03874 | 0.0389 | 0.03822 | 0.03844 | -0.77% |
| Sep 07, 2025 | 0.03879 | 0.03892 | 0.0385 | 0.03874 | -0.13% |
| Sep 06, 2025 | 0.03892 | 0.03906 | 0.03852 | 0.03878 | -0.36% |
| Sep 05, 2025 | 0.03881 | 0.03972 | 0.03858 | 0.03893 | 0.31% |
| Sep 04, 2025 | 0.03983 | 0.03998 | 0.03881 | 0.03881 | -2.56% |
| Sep 03, 2025 | 0.03889 | 0.03998 | 0.0386 | 0.03984 | 2.44% |
| Sep 02, 2025 | 0.03949 | 0.03999 | 0.03851 | 0.0389 | -1.49% |
| Sep 01, 2025 | 0.04057 | 0.04097 | 0.03918 | 0.03949 | -2.66% |
| Aug 31, 2025 | 0.04019 | 0.0415 | 0.04018 | 0.04058 | 0.97% |
| Aug 30, 2025 | 0.04023 | 0.04069 | 0.03962 | 0.04019 | -0.10% |
| Aug 29, 2025 | 0.04008 | 0.04041 | 0.03928 | 0.04024 | 0.40% |
| Aug 28, 2025 | 0.04051 | 0.04088 | 0.0396 | 0.04008 | -1.06% |
| Aug 27, 2025 | 0.04116 | 0.04163 | 0.04035 | 0.04051 | -1.58% |
| Aug 26, 2025 | 0.03975 | 0.04145 | 0.03961 | 0.04116 | 3.55% |
| Aug 25, 2025 | 0.04212 | 0.0423 | 0.03958 | 0.03975 | -5.63% |