Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.99K | 6.08K | 5.70K | 5.83K | -2.65% | 249714 |
| Mar 31, 2026 | 5.90K | 6.02K | 5.18K | 5.89K | -0.17% | 1196369 |
| Mar 30, 2026 | 5.85K | 5.97K | 5.56K | 5.92K | 1.20% | 783853 |
| Mar 27, 2026 | 5.97K | 6.06K | 5.63K | 5.85K | -2.03% | 445970 |
| Mar 26, 2026 | 6K | 6.09K | 5.85K | 6.06K | 1.03% | 323984 |
| Mar 25, 2026 | 5.91K | 6.11K | 5.75K | 6K | 1.59% | 422204 |
| Mar 24, 2026 | 6.14K | 6.34K | 5.75K | 5.91K | -3.86% | 407235 |
| Mar 23, 2026 | 6.43K | 6.47K | 6.07K | 6.14K | -4.51% | 492461 |
| Mar 20, 2026 | 6.59K | 6.78K | 6.34K | 6.48K | -1.58% | 3703512 |
| Mar 19, 2026 | 6.50K | 6.55K | 6.34K | 6.55K | 0.68% | 300078 |
| Mar 18, 2026 | 6.29K | 6.50K | 6.05K | 6.50K | 3.40% | 473675 |
| Mar 17, 2026 | 5.90K | 6.30K | 5.76K | 6.29K | 6.61% | 532544 |
| Mar 16, 2026 | 6.06K | 6.13K | 5.73K | 5.90K | -2.54% | 392852 |
| Mar 13, 2026 | 5.79K | 6.08K | 5.73K | 5.96K | 2.94% | 305686 |
| Mar 12, 2026 | 5.91K | 5.91K | 5.60K | 5.80K | -1.86% | 425169 |
| Mar 11, 2026 | 5.73K | 5.93K | 5.48K | 5.91K | 3.21% | 604075 |
| Mar 10, 2026 | 6.05K | 6.21K | 5.63K | 5.73K | -5.32% | 612743 |
| Mar 09, 2026 | 6.33K | 6.33K | 5.69K | 5.87K | -7.30% | 1369093 |
| Mar 06, 2026 | 6.30K | 6.46K | 6.23K | 6.40K | 1.51% | 588294 |
| Mar 05, 2026 | 6.36K | 6.50K | 6.18K | 6.30K | -0.88% | 564721 |
| Mar 04, 2026 | 6.36K | 6.54K | 6.17K | 6.26K | -1.59% | 718245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.