Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 5.70K | 5.91K | 5.66K | 5.77K | 1.28% | 612365 |
| Nov 05, 2026 | 6.00K | 6.13K | 5.83K | 5.93K | -1.08% | 9434354 |
| Nov 04, 2026 | 5.80K | 6.19K | 5.74K | 5.97K | 2.91% | 2033810 |
| Nov 03, 2026 | 5.35K | 5.64K | 5.34K | 5.45K | 1.87% | 919242 |
| Nov 02, 2026 | 5.39K | 5.58K | 5.33K | 5.37K | -0.28% | 880981 |
| Oct 30, 2026 | 5.29K | 5.48K | 5.21K | 5.32K | 0.62% | 889322 |
| Oct 29, 2026 | 5.08K | 5.31K | 5.05K | 5.29K | 3.99% | 726620 |
| Oct 28, 2026 | 5.29K | 5.41K | 5.04K | 5.08K | -3.84% | 802012 |
| Oct 26, 2026 | 5.19K | 5.50K | 5.13K | 5.45K | 4.95% | 841106 |
| Oct 23, 2026 | 5.26K | 5.35K | 5.01K | 5.24K | -0.40% | 673507 |
| Oct 22, 2026 | 5.07K | 5.34K | 5.01K | 5.26K | 3.83% | 565096 |
| Oct 21, 2026 | 4.88K | 5.17K | 4.84K | 5.14K | 5.33% | 563527 |
| Oct 20, 2026 | 4.92K | 5K | 4.82K | 4.88K | -0.79% | 433845 |
| Oct 19, 2026 | 5.29K | 5.29K | 4.87K | 4.89K | -7.58% | 586196 |
| Oct 16, 2026 | 5.29K | 5.43K | 5.25K | 5.25K | -0.77% | 1148758 |
| Oct 15, 2026 | 5.27K | 5.44K | 5.16K | 5.17K | -1.90% | 607009 |
| Oct 14, 2026 | 5.37K | 5.74K | 5.32K | 5.36K | -0.26% | 1181818 |
| Oct 13, 2026 | 5.17K | 5.41K | 5.10K | 5.28K | 2.21% | 1344285 |
| Oct 12, 2026 | 5.16K | 5.26K | 5.08K | 5.17K | 0.27% | 647951 |
| Oct 09, 2026 | 4.99K | 5.17K | 4.93K | 5.13K | 2.93% | 442431 |
| Oct 08, 2026 | 4.84K | 5.02K | 4.72K | 5K | 3.22% | 896281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.