Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.58K | 1.64K | 1.58K | 1.60K | 1.20% | 862278 |
| Jul 01, 2025 | 1.54K | 1.58K | 1.50K | 1.58K | 2.53% | 325588 |
| Jun 30, 2025 | 1.53K | 1.59K | 1.50K | 1.53K | 0 | 550936 |
| Jun 29, 2025 | 1.56K | 1.56K | 1.45K | 1.53K | -1.79% | 373128 |
| Jun 26, 2025 | 1.60K | 1.61K | 1.54K | 1.56K | -2.74% | 243938 |
| Jun 25, 2025 | 1.59K | 1.64K | 1.57K | 1.62K | 1.76% | 334643 |
| Jun 24, 2025 | 1.54K | 1.59K | 1.53K | 1.59K | 2.78% | 390047 |
| Jun 23, 2025 | 1.50K | 1.54K | 1.49K | 1.52K | 0.93% | 263670 |
| Jun 22, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 203436 |
| Jun 19, 2025 | 1.48K | 1.53K | 1.48K | 1.51K | 2.03% | 486455 |
| Jun 18, 2025 | 1.45K | 1.50K | 1.43K | 1.48K | 2.14% | 288266 |
| Jun 17, 2025 | 1.42K | 1.47K | 1.38K | 1.45K | 2.04% | 482841 |
| Jun 16, 2025 | 1.45K | 1.50K | 1.43K | 1.48K | 2.42% | 303185 |
| Jun 15, 2025 | 1.40K | 1.46K | 1.36K | 1.45K | 3.07% | 187913 |
| Jun 12, 2025 | 1.43K | 1.44K | 1.39K | 1.42K | -1.05% | 363598 |
| Jun 11, 2025 | 1.41K | 1.47K | 1.40K | 1.47K | 4.55% | 220614 |
| Jun 10, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.56% | 96937 |
| Jun 09, 2025 | 1.42K | 1.45K | 1.42K | 1.43K | 1.06% | 129702 |
| Jun 08, 2025 | 1.42K | 1.46K | 1.42K | 1.43K | 0.56% | 68700 |
| Jun 05, 2025 | 1.43K | 1.46K | 1.42K | 1.43K | -0.07% | 217590 |
| Jun 04, 2025 | 1.44K | 1.46K | 1.42K | 1.43K | -0.62% | 385175 |
| Jun 03, 2025 | 1.42K | 1.47K | 1.41K | 1.43K | 0.71% | 332164 |