Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 99.40 | 100.40 | 98.98 | 98.98 | -0.42% | 0 |
| Oct 21, 2026 | 99.36 | 102.90 | 99.24 | 102.90 | 3.56% | 0 |
| Oct 20, 2026 | 90.68 | 90.88 | 90.68 | 90.88 | 0.22% | 0 |
| Oct 19, 2026 | 91.56 | 93.06 | 91.26 | 91.48 | -0.09% | 0 |
| Oct 16, 2026 | 95.90 | 95.94 | 92.12 | 92.12 | -3.94% | 0 |
| Oct 15, 2026 | 91.72 | 92.18 | 91.72 | 92.18 | 0.50% | 0 |
| Oct 14, 2026 | 90.48 | 90.78 | 88.44 | 88.44 | -2.25% | 0 |
| Oct 13, 2026 | 92.40 | 92.52 | 91.54 | 91.54 | -0.93% | 0 |
| Oct 12, 2026 | 94.08 | 94.18 | 92.10 | 92.50 | -1.68% | 0 |
| Oct 09, 2026 | 96.22 | 96.34 | 94.62 | 94.62 | -1.66% | 0 |
| Oct 08, 2026 | 93.56 | 98.80 | 92.92 | 98.80 | 5.60% | 0 |
| Oct 07, 2026 | 92.62 | 95.16 | 92.60 | 95.16 | 2.74% | 0 |
| Oct 06, 2026 | 98.62 | 98.68 | 94.38 | 94.38 | -4.30% | 0 |
| Oct 05, 2026 | 113.10 | 113.10 | 112.05 | 112.05 | -0.93% | 0 |
| Oct 02, 2026 | 113.25 | 115.80 | 112.95 | 112.95 | -0.26% | 0 |
| Oct 01, 2026 | 117.70 | 117.70 | 112.15 | 112.15 | -4.72% | 0 |
| Sep 30, 2026 | 117.35 | 119.30 | 116.85 | 118.10 | 0.64% | 0 |
| Sep 29, 2026 | 120.55 | 121.90 | 118.65 | 118.65 | -1.58% | 0 |
| Sep 28, 2026 | 122.20 | 123.45 | 121.90 | 121.90 | -0.25% | 0 |
| Sep 25, 2026 | 120.40 | 122.20 | 119.80 | 122.20 | 1.50% | 0 |
| Sep 24, 2026 | 117.70 | 119.75 | 117.05 | 119.75 | 1.74% | 0 |
| Sep 23, 2026 | 122.80 | 122.95 | 119.35 | 121.55 | -1.02% | 0 |
| Sep 22, 2026 | 125.15 | 127.95 | 124.60 | 124.60 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.