Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 0.99999 | 1.00024 | 0.99985 | 1 | 0.00% |
| Aug 28, 2025 | 0.99997 | 1.0002 | 0.9998 | 0.99999 | 0.00% |
| Aug 27, 2025 | 1.0001 | 1.00021 | 0.9998 | 0.99996 | -0.01% |
| Aug 26, 2025 | 1.0001 | 1.00019 | 0.99977 | 1.00009 | 0.00% |
| Aug 25, 2025 | 0.99977 | 1.00016 | 0.99948 | 1.00011 | 0.03% |
| Aug 24, 2025 | 0.99957 | 0.99999 | 0.99921 | 0.99977 | 0.02% |
| Aug 23, 2025 | 0.99969 | 0.99979 | 0.9994 | 0.99956 | -0.01% |
| Aug 22, 2025 | 0.9997 | 1.00008 | 0.99944 | 0.9997 | 0 |
| Aug 21, 2025 | 1.00001 | 1.00013 | 0.9996 | 0.9997 | -0.03% |
| Aug 20, 2025 | 0.99982 | 1.00015 | 0.99969 | 1.00002 | 0.02% |
| Aug 19, 2025 | 1.00042 | 1.00046 | 0.99969 | 0.99981 | -0.06% |
| Aug 18, 2025 | 1.00055 | 1.00066 | 1.00031 | 1.00043 | -0.01% |
| Aug 17, 2025 | 1.00055 | 1.00079 | 1.0002 | 1.00056 | 0.00% |
| Aug 16, 2025 | 1.00058 | 1.00078 | 1.00039 | 1.00056 | 0.00% |
| Aug 15, 2025 | 1.00063 | 1.00083 | 1.00023 | 1.00058 | 0.00% |
| Aug 14, 2025 | 1.00024 | 1.0008 | 1.00012 | 1.00063 | 0.04% |
| Aug 13, 2025 | 0.9998 | 1.00048 | 0.99969 | 1.00024 | 0.04% |
| Aug 12, 2025 | 1.00001 | 1.00013 | 0.99965 | 0.99979 | -0.02% |
| Aug 11, 2025 | 1.00014 | 1.00028 | 0.99931 | 1.00001 | -0.01% |
| Aug 10, 2025 | 1.00021 | 1.00024 | 0.99979 | 1.00013 | -0.01% |
| Aug 09, 2025 | 1.00006 | 1.00027 | 0.99988 | 1.00021 | 0.01% |
| Aug 08, 2025 | 1.00018 | 1.00041 | 0.99978 | 1.00006 | -0.01% |
| Aug 07, 2025 | 1.00014 | 1.00038 | 0.9999 | 1.00018 | 0.00% |
| Aug 06, 2025 | 0.99987 | 1.0004 | 0.99972 | 1.00013 | 0.03% |
| Aug 05, 2025 | 0.9998 | 1.00001 | 0.9996 | 0.99987 | 0.01% |
| Aug 04, 2025 | 1.00003 | 1.00013 | 0.99975 | 0.99979 | -0.02% |
| Aug 03, 2025 | 0.99969 | 1.00003 | 0.9996 | 1.00002 | 0.03% |
| Aug 02, 2025 | 0.99947 | 0.99976 | 0.99943 | 0.99969 | 0.02% |
| Aug 01, 2025 | 0.99986 | 0.99999 | 0.99929 | 0.99947 | -0.04% |
| Jul 31, 2025 | 0.99989 | 1 | 0.99947 | 0.99985 | 0.00% |
| Jul 30, 2025 | 0.9998 | 1.00006 | 0.99957 | 0.99989 | 0.01% |
| Jul 29, 2025 | 0.99999 | 1.00004 | 0.99953 | 0.99981 | -0.02% |