Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.99974 | 0.9999 | 0.9994 | 0.99971 | 0.00% |
| Sep 27, 2026 | 0.99975 | 0.99986 | 0.99965 | 0.99975 | 0 |
| Sep 26, 2026 | 0.99979 | 0.9999 | 0.99971 | 0.99975 | 0.00% |
| Sep 25, 2026 | 0.99967 | 0.9999 | 0.99963 | 0.99979 | 0.01% |
| Sep 24, 2026 | 0.99979 | 0.9999 | 0.99953 | 0.99968 | -0.01% |
| Sep 23, 2026 | 0.99986 | 1 | 0.99959 | 0.99979 | -0.01% |
| Sep 22, 2026 | 0.99983 | 1.001 | 0.99957 | 0.99986 | 0.00% |
| Sep 21, 2026 | 0.99972 | 1.00083 | 0.99958 | 0.99983 | 0.01% |
| Sep 20, 2026 | 0.99965 | 0.9999 | 0.99954 | 0.99973 | 0.01% |
| Sep 19, 2026 | 0.99971 | 0.99976 | 0.99955 | 0.99966 | -0.01% |
| Sep 18, 2026 | 0.99913 | 0.99985 | 0.99902 | 0.9997 | 0.06% |
| Sep 17, 2026 | 0.99915 | 0.99931 | 0.99893 | 0.99912 | 0.00% |
| Sep 16, 2026 | 0.99928 | 0.99968 | 0.99882 | 0.99915 | -0.01% |
| Sep 15, 2026 | 0.99985 | 0.99987 | 0.99909 | 0.99927 | -0.06% |
| Sep 14, 2026 | 0.99951 | 1 | 0.99884 | 0.99985 | 0.03% |
| Sep 13, 2026 | 0.99981 | 0.99986 | 0.99936 | 0.99951 | -0.03% |
| Sep 12, 2026 | 0.99974 | 0.99987 | 0.99969 | 0.99982 | 0.01% |
| Sep 11, 2026 | 0.9996 | 1 | 0.99946 | 0.99972 | 0.01% |
| Sep 10, 2026 | 0.99972 | 0.99981 | 0.9994 | 0.9996 | -0.01% |
| Sep 09, 2026 | 0.9999 | 0.99998 | 0.99964 | 0.99971 | -0.02% |
| Sep 08, 2026 | 0.99977 | 0.99996 | 0.99953 | 0.99991 | 0.01% |
| Sep 07, 2026 | 0.99994 | 0.99995 | 0.99971 | 0.99977 | -0.02% |
| Sep 06, 2026 | 1.00003 | 1.00005 | 0.99976 | 0.99995 | -0.01% |
| Sep 05, 2026 | 1.0002 | 1.00024 | 0.9999 | 1.00004 | -0.02% |
| Sep 04, 2026 | 0.99999 | 1.00035 | 0.99952 | 1.00019 | 0.02% |
| Sep 03, 2026 | 0.99956 | 1.0004 | 0.99923 | 0.99998 | 0.04% |
| Sep 02, 2026 | 0.99942 | 0.99972 | 0.99913 | 0.99956 | 0.01% |
| Sep 01, 2026 | 0.99971 | 0.99991 | 0.99938 | 0.9994 | -0.03% |
| Aug 31, 2026 | 0.99983 | 0.99991 | 0.99956 | 0.9997 | -0.01% |
| Aug 30, 2026 | 0.99992 | 0.99997 | 0.99978 | 0.99984 | -0.01% |
| Aug 29, 2026 | 0.99989 | 1.00005 | 0.99988 | 0.99993 | 0.00% |
| Aug 28, 2026 | 1.00013 | 1.00024 | 0.99972 | 0.99989 | -0.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.