Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.9999 | 0.9999 | 0.99983 | 0.99989 | 0.00% |
| Apr 02, 2026 | 0.99987 | 0.99999 | 0.99958 | 0.99988 | 0.00% |
| Apr 01, 2026 | 0.99903 | 0.9999 | 0.99903 | 0.99987 | 0.08% |
| Mar 31, 2026 | 0.9991 | 0.99929 | 0.99856 | 0.99904 | -0.01% |
| Mar 30, 2026 | 0.99914 | 0.99926 | 0.9988 | 0.99911 | 0.00% |
| Mar 29, 2026 | 0.99919 | 0.99929 | 0.999 | 0.99914 | -0.01% |
| Mar 28, 2026 | 0.99925 | 0.99933 | 0.99908 | 0.9992 | -0.01% |
| Mar 27, 2026 | 0.99933 | 0.9996 | 0.999 | 0.99926 | -0.01% |
| Mar 26, 2026 | 0.99962 | 0.9997 | 0.9992 | 0.99933 | -0.03% |
| Mar 25, 2026 | 0.99957 | 0.99988 | 0.9989 | 0.99962 | 0.01% |
| Mar 24, 2026 | 0.99973 | 0.99985 | 0.99511 | 0.99956 | -0.02% |
| Mar 23, 2026 | 0.99975 | 0.99986 | 0.99725 | 0.99972 | 0.00% |
| Mar 22, 2026 | 0.99982 | 0.9999 | 0.99972 | 0.99975 | -0.01% |
| Mar 21, 2026 | 0.99985 | 0.99986 | 0.99961 | 0.99982 | 0.00% |
| Mar 20, 2026 | 1 | 1.00002 | 0.99956 | 0.99984 | -0.02% |
| Mar 19, 2026 | 1.00003 | 1.00019 | 0.99985 | 1 | 0.00% |
| Mar 18, 2026 | 1.0002 | 1.00028 | 0.99986 | 1.00002 | -0.02% |
| Mar 17, 2026 | 1.00005 | 1.0003 | 0.99992 | 1.0002 | 0.01% |
| Mar 16, 2026 | 1.00014 | 1.00032 | 0.9997 | 1.00004 | -0.01% |
| Mar 15, 2026 | 1.00019 | 1.00024 | 0.99989 | 1.00015 | 0.00% |
| Mar 14, 2026 | 1.00013 | 1.00023 | 1.00001 | 1.00019 | 0.01% |
| Mar 13, 2026 | 0.99999 | 1.0003 | 0.99988 | 1.00012 | 0.01% |
| Mar 12, 2026 | 1.0001 | 1.0003 | 0.99848 | 1.00001 | -0.01% |
| Mar 11, 2026 | 1.00003 | 1.00028 | 0.99984 | 1.00009 | 0.01% |
| Mar 10, 2026 | 1.00014 | 1.00035 | 0.99993 | 1.00003 | -0.01% |
| Mar 09, 2026 | 0.99997 | 1.0004 | 0.9996 | 1.00014 | 0.02% |
| Mar 08, 2026 | 0.99998 | 1.0001 | 0.9998 | 0.99998 | 0 |
| Mar 07, 2026 | 0.99994 | 1.00004 | 0.99983 | 1 | 0.01% |
| Mar 06, 2026 | 1.0001 | 1.0002 | 0.99985 | 0.99995 | -0.01% |
| Mar 05, 2026 | 1.0001 | 1.00063 | 0.99991 | 1.00009 | 0.00% |
| Mar 04, 2026 | 0.99999 | 1.00054 | 0.99981 | 1.0001 | 0.01% |
| Mar 03, 2026 | 0.99993 | 1.00007 | 0.99014 | 0.99999 | 0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.