Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.99852 | 0.99892 | 0.99823 | 0.99851 | 0.00% |
| May 31, 2026 | 0.99853 | 0.99859 | 0.99836 | 0.99852 | 0.00% |
| May 30, 2026 | 0.99858 | 0.9988 | 0.99843 | 0.99853 | -0.01% |
| May 29, 2026 | 0.99859 | 0.99868 | 0.9983 | 0.99858 | 0.00% |
| May 28, 2026 | 0.99842 | 0.99881 | 0.9979 | 0.99858 | 0.02% |
| May 27, 2026 | 0.99855 | 0.99857 | 0.99799 | 0.99842 | -0.01% |
| May 26, 2026 | 0.99897 | 0.99902 | 0.99822 | 0.99855 | -0.04% |
| May 25, 2026 | 0.99872 | 0.99911 | 0.99864 | 0.99897 | 0.03% |
| May 24, 2026 | 0.99868 | 0.99879 | 0.99847 | 0.99871 | 0.00% |
| May 23, 2026 | 0.99879 | 0.99899 | 0.99861 | 0.99869 | -0.01% |
| May 22, 2026 | 0.99899 | 0.9992 | 0.99861 | 0.99879 | -0.02% |
| May 21, 2026 | 0.99901 | 0.99906 | 0.99881 | 0.999 | 0.00% |
| May 20, 2026 | 0.99898 | 0.99931 | 0.99878 | 0.999 | 0.00% |
| May 19, 2026 | 0.99927 | 0.99929 | 0.99891 | 0.99899 | -0.03% |
| May 18, 2026 | 0.99933 | 0.99953 | 0.99912 | 0.99927 | -0.01% |
| May 17, 2026 | 0.99949 | 0.99953 | 0.9993 | 0.99932 | -0.02% |
| May 16, 2026 | 0.9994 | 0.99952 | 0.9994 | 0.99949 | 0.01% |
| May 15, 2026 | 0.99973 | 0.99981 | 0.99932 | 0.9994 | -0.03% |
| May 14, 2026 | 0.99952 | 0.9999 | 0.99941 | 0.99974 | 0.02% |
| May 13, 2026 | 0.99971 | 0.99977 | 0.99931 | 0.99952 | -0.02% |
| May 12, 2026 | 0.99968 | 0.99978 | 0.9995 | 0.99971 | 0.00% |
| May 11, 2026 | 0.99983 | 0.99985 | 0.99946 | 0.99967 | -0.02% |
| May 10, 2026 | 0.9998 | 0.99989 | 0.99972 | 0.99984 | 0.00% |
| May 09, 2026 | 0.99987 | 0.99994 | 0.99974 | 0.99979 | -0.01% |
| May 08, 2026 | 0.99986 | 0.99991 | 0.99962 | 0.99989 | 0.00% |
| May 07, 2026 | 0.99982 | 0.99993 | 0.9996 | 0.99986 | 0.00% |
| May 06, 2026 | 0.99983 | 0.99993 | 0.99967 | 0.99982 | 0.00% |
| May 05, 2026 | 0.99976 | 0.99998 | 0.99972 | 0.99984 | 0.01% |
| May 04, 2026 | 0.99976 | 0.9999 | 0.99966 | 0.99978 | 0.00% |
| May 03, 2026 | 0.99979 | 0.9999 | 0.99952 | 0.99976 | 0.00% |
| May 02, 2026 | 0.99974 | 0.99986 | 0.99961 | 0.99978 | 0.00% |
| May 01, 2026 | 0.99946 | 0.99986 | 0.99941 | 0.99973 | 0.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.