Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.16300000 | 0.16500001 | 0.16200000 | 0.16200000 | -0.61% | 0 |
| Sep 24, 2026 | 0.17000000 | 0.17000000 | 0.16700000 | 0.16700000 | -1.76% | 0 |
| Sep 23, 2026 | 0.17200001 | 0.17200001 | 0.16800000 | 0.16800000 | -2.33% | 0 |
| Sep 22, 2026 | 0.17299999 | 0.17299999 | 0.17000000 | 0.17000000 | -1.73% | 0 |
| Sep 21, 2026 | 0.17299999 | 0.17399999 | 0.17200001 | 0.17200001 | -0.58% | 0 |
| Sep 18, 2026 | 0.17100000 | 0.17100000 | 0.16599999 | 0.16599999 | -2.92% | 0 |
| Sep 17, 2026 | 0.16800000 | 0.16800000 | 0.16599999 | 0.16599999 | -1.19% | 0 |
| Sep 16, 2026 | 0.16900000 | 0.17000000 | 0.16599999 | 0.16599999 | -1.78% | 0 |
| Sep 15, 2026 | 0.16900000 | 0.16900000 | 0.16599999 | 0.16599999 | -1.78% | 0 |
| Sep 14, 2026 | 0.17299999 | 0.17299999 | 0.16900000 | 0.16900000 | -2.31% | 0 |
| Sep 11, 2026 | 0.17399999 | 0.17399999 | 0.16700000 | 0.16700000 | -4.02% | 0 |
| Sep 10, 2026 | 0.17900001 | 0.18000001 | 0.17100000 | 0.17100000 | -4.47% | 0 |
| Sep 09, 2026 | 0.17800000 | 0.17800000 | 0.16900000 | 0.16900000 | -5.06% | 0 |
| Sep 08, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 0 |
| Sep 07, 2026 | 0.18099999 | 0.18099999 | 0.17299999 | 0.17299999 | -4.42% | 0 |
| Sep 04, 2026 | 0.18700001 | 0.18700001 | 0.17700000 | 0.17900001 | -4.28% | 0 |
| Sep 03, 2026 | 0.18200000 | 0.18200000 | 0.17299999 | 0.17600000 | -3.30% | 0 |
| Sep 02, 2026 | 0.18200000 | 0.18200000 | 0.17299999 | 0.17399999 | -4.40% | 0 |
| Sep 01, 2026 | 0.18400000 | 0.18500000 | 0.17600000 | 0.17700000 | -3.80% | 0 |
| Aug 31, 2026 | 0.18300000 | 0.18400000 | 0.17500000 | 0.17500000 | -4.37% | 0 |
| Aug 28, 2026 | 0.18500000 | 0.18500000 | 0.17700000 | 0.17700000 | -4.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.