Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 17.41 | 17.89 | 17.41 | 17.89 | 2.71% | 6 |
| May 08, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| May 07, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| May 06, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| May 05, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| May 04, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Apr 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Apr 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Apr 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Apr 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Apr 24, 2026 | 16.40 | 16.71 | 16.40 | 16.71 | 1.90% | 30 |
| Apr 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Apr 22, 2026 | 17.04 | 17.21 | 17.04 | 17.16 | 0.69% | 850 |
| Apr 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Apr 16, 2026 | 16.50 | 16.95 | 16.50 | 16.95 | 2.73% | 65 |
| Apr 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 13, 2026 | 15.85 | 16.50 | 15.85 | 16.50 | 4.10% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.