Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 29, 2026 | 16.72 | 16.80 | 16.72 | 16.80 | 0.50% | 150 |
| May 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| May 27, 2026 | 16.52 | 16.52 | 16.30 | 16.30 | -1.33% | 60 |
| May 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| May 25, 2026 | 16.40 | 16.59 | 16.40 | 16.59 | 1.15% | 60 |
| May 22, 2026 | 16.26 | 16.36 | 16.26 | 16.36 | 0.59% | 95 |
| May 21, 2026 | 16.14 | 16.14 | 16.02 | 16.02 | -0.76% | 1000 |
| May 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| May 19, 2026 | 15.83 | 15.83 | 15.67 | 15.67 | -1.04% | 455 |
| May 18, 2026 | 16.20 | 16.46 | 16.20 | 16.46 | 1.60% | 6 |
| May 15, 2026 | 16.63 | 16.63 | 16.57 | 16.57 | -0.34% | 525 |
| May 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| May 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| May 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| May 11, 2026 | 17.41 | 17.89 | 17.41 | 17.89 | 2.71% | 6 |
| May 08, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| May 07, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| May 06, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| May 05, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| May 04, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.