Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.72 | 8.91 | 8.72 | 8.91 | 2.25% | 0 |
| Nov 05, 2026 | 9.10 | 9.10 | 8.99 | 8.99 | -1.13% | 0 |
| Nov 04, 2026 | 8.69 | 8.72 | 8.69 | 8.72 | 0.35% | 0 |
| Nov 03, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Nov 02, 2026 | 8.81 | 8.95 | 8.77 | 8.95 | 1.60% | 0 |
| Oct 30, 2026 | 8.93 | 8.93 | 8.92 | 8.92 | -0.11% | 0 |
| Oct 29, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.51% | 0 |
| Oct 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04% | 0 |
| Oct 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Oct 26, 2026 | 8.94 | 8.94 | 8.91 | 8.91 | -0.31% | 0 |
| Oct 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Oct 22, 2026 | 8.99 | 9.04 | 8.99 | 9.04 | 0.55% | 0 |
| Oct 21, 2026 | 9.28 | 9.33 | 9.28 | 9.31 | 0.31% | 0 |
| Oct 20, 2026 | 9.13 | 9.35 | 9.13 | 9.32 | 2.03% | 0 |
| Oct 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | -0.02% | 0 |
| Oct 16, 2026 | 9.53 | 9.53 | 9.52 | 9.52 | -0.07% | 0 |
| Oct 15, 2026 | 9.32 | 9.38 | 9.32 | 9.35 | 0.38% | 0 |
| Oct 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Oct 12, 2026 | 10.45 | 10.45 | 10.32 | 10.32 | -1.21% | 0 |
| Oct 09, 2026 | 10.45 | 10.48 | 10.42 | 10.48 | 0.31% | 0 |
| Oct 08, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0.02% | 0 |
| Oct 07, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.