Get early access! Join the Twelve Data AI Assistant waitlist now.
53.48000 EUR
0.29
0.54%
Last update Oct 28, 5:30 PM CET
Market closed
Day range
53.15000
53.84000
Previous close
53.77000
Open
53.16000
Access this stock data via API
Subscribe
TotalEnergies SE
53.48
0.29
0.54%

Historical data

Dividends

Date Amount
Oct 01, 2025 0.85
Jun 19, 2025 0.85
Mar 26, 2025 0.79
Jan 02, 2025 0.79
Sep 25, 2024 0.79
Jun 19, 2024 0.79
Mar 20, 2024 0.74
Jan 02, 2024 0.74
Sep 20, 2023 0.74
Jun 21, 2023 0.74
Mar 22, 2023 0.69
Jan 02, 2023 0.69
Dec 06, 2022 1
Sep 21, 2022 0.69
Jun 21, 2022 0.66
Mar 22, 2022 0.66
Jan 03, 2022 0.66
Sep 21, 2021 0.66
Jun 24, 2021 0.66
Mar 25, 2021 0.66
Sep 25, 2020 0.66
Jun 29, 2020 0.68
Mar 30, 2020 0.68
Jan 06, 2020 0.66
Sep 27, 2019 0.66
Jun 11, 2019 0.64
Mar 19, 2019 0.64
Dec 18, 2018 0.64
Sep 25, 2018 0.64
Jun 11, 2018 0.62
Mar 19, 2018 0.62
Dec 19, 2017 0.62
Sep 25, 2017 0.62
Jun 05, 2017 0.62
Mar 20, 2017 0.61
Dec 21, 2016 0.61
Sep 27, 2016 0.61
Jun 06, 2016 0.61
Mar 21, 2016 0.61
Dec 21, 2015 0.61
Sep 28, 2015 0.61
Jun 08, 2015 0.61
Mar 23, 2015 0.61
Dec 15, 2014 0.61
Sep 23, 2014 0.61
Jun 02, 2014 0.61
Mar 24, 2014 0.59
Dec 16, 2013 0.59
Sep 24, 2013 0.59
Jun 24, 2013 0.59
Mar 18, 2013 0.59
Dec 17, 2012 0.59
Sep 24, 2012 0.57
Jun 18, 2012 0.57
Mar 19, 2012 0.57
Dec 19, 2011 0.57
Sep 19, 2011 0.57
May 23, 2011 1.14
Nov 12, 2010 1.14
May 27, 2010 1.14
Nov 13, 2009 1.14
May 19, 2009 1.14
Nov 14, 2008 1.14
May 20, 2008 1.07
Nov 16, 2007 1
May 18, 2007 1
Nov 17, 2006 0.87
May 18, 2006 0.225
Nov 24, 2005 0.1875
May 24, 2005 0.1875
May 18, 2005 0.04375
Nov 24, 2004 0.225
May 24, 2004 0.29375
May 19, 2004 0.039375
May 16, 2003 0.25625
May 17, 2002 0.2375
May 29, 2001 0.20625
Jun 14, 2000 0.146875
Market closed

Exchange is currently closed
Main market opens in 6 hours 18 minutes

02:41
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).