Historical data
Splits
| Date | Description |
|---|---|
| May 18, 2006 | 4-for-1 split |
United States
opens in 18h 44m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,000.46 -1.09%
- EUR/USD 1.17 0.02%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.30 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,000.46 -1.09%
- EUR/USD 1.17 0.02%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.30 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 14 minutes
Main market opens in 18 hours 44 minutes
14:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TotalEnergies SE
75.18000
EUR
0.24
0.32%
Last update May 29, 5:30 PM CEST
Day range
Previous close
75.42000
Open
74.92000
Access this stock data via API
Subscribe
TotalEnergies SE
75.18
0.24
0.32%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 12 hours 14 minutes
20:45
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).