Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.80 | 5.85 | 5.47 | 5.49 | -5.34% | 2291490 |
| Aug 27, 2026 | 6.06 | 6.13 | 5.85 | 5.87 | -3.14% | 1919000 |
| Aug 26, 2026 | 5.89 | 6.11 | 5.80 | 5.83 | -1.02% | 2288300 |
| Aug 25, 2026 | 5.99 | 6.02 | 5.85 | 5.94 | -0.83% | 1718200 |
| Aug 24, 2026 | 6 | 6.10 | 5.75 | 5.81 | -3.17% | 1961100 |
| Aug 21, 2026 | 6.19 | 6.32 | 6.04 | 6.19 | 0 | 1776200 |
| Aug 20, 2026 | 6.18 | 6.19 | 5.93 | 6.10 | -1.29% | 2772700 |
| Aug 19, 2026 | 6.50 | 6.70 | 6.14 | 6.24 | -4% | 3197300 |
| Aug 18, 2026 | 7.01 | 7.13 | 6.55 | 6.64 | -5.28% | 3680200 |
| Aug 17, 2026 | 7.44 | 7.68 | 7.15 | 7.42 | -0.27% | 2725900 |
| Aug 14, 2026 | 7.35 | 7.80 | 7.35 | 7.57 | 2.99% | 2639100 |
| Aug 13, 2026 | 7.89 | 8.10 | 7.25 | 7.29 | -7.60% | 3288100 |
| Aug 12, 2026 | 8.02 | 8.24 | 7.58 | 8.01 | -0.12% | 3615700 |
| Aug 11, 2026 | 7.88 | 8.22 | 7.39 | 7.56 | -4.06% | 3318100 |
| Aug 10, 2026 | 8.10 | 8.32 | 7.58 | 7.61 | -6.05% | 3369500 |
| Aug 07, 2026 | 7.85 | 8.22 | 7.77 | 8.11 | 3.31% | 2934300 |
| Aug 06, 2026 | 7.07 | 7.93 | 7.01 | 7.59 | 7.36% | 2562600 |
| Aug 05, 2026 | 7.71 | 7.94 | 7.26 | 7.27 | -5.71% | 3059000 |
| Aug 04, 2026 | 7.93 | 8.10 | 7.61 | 7.95 | 0.25% | 5864000 |
| Aug 03, 2026 | 6.21 | 6.85 | 6.07 | 6.82 | 9.82% | 2820600 |
| Jul 31, 2026 | 6.30 | 6.57 | 6.11 | 6.46 | 2.54% | 4245500 |
| Jul 30, 2026 | 5.83 | 6.11 | 5.73 | 6.04 | 3.60% | 2789800 |
| Jul 29, 2026 | 5.78 | 5.86 | 5.32 | 5.35 | -7.44% | 2570800 |
| Jul 28, 2026 | 5.83 | 5.83 | 5.34 | 5.76 | -1.20% | 3271200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.