Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.43 | 7.69 | 6.42 | 7.66 | 19.13% | 3763200 |
| Apr 01, 2026 | 7.03 | 7.11 | 6.78 | 6.84 | -2.70% | 2624100 |
| Mar 31, 2026 | 6.76 | 7.15 | 6.52 | 7.03 | 3.99% | 3020700 |
| Mar 30, 2026 | 7.27 | 7.32 | 6.47 | 6.59 | -9.35% | 5325800 |
| Mar 27, 2026 | 7.65 | 7.95 | 7.01 | 7.24 | -5.36% | 4906800 |
| Mar 26, 2026 | 8.19 | 8.24 | 7.55 | 7.84 | -4.27% | 7953300 |
| Mar 25, 2026 | 7.45 | 8.79 | 7.45 | 8.59 | 15.30% | 10146200 |
| Mar 24, 2026 | 7.32 | 7.54 | 6.96 | 7.35 | 0.41% | 3458200 |
| Mar 23, 2026 | 6.57 | 7.60 | 6.41 | 7.40 | 12.63% | 5012800 |
| Mar 20, 2026 | 7.18 | 7.22 | 6.47 | 6.77 | -5.71% | 5519900 |
| Mar 19, 2026 | 6.27 | 7.06 | 6.01 | 7.04 | 12.28% | 4981700 |
| Mar 18, 2026 | 7.29 | 7.69 | 6.50 | 6.67 | -8.50% | 7539100 |
| Mar 17, 2026 | 7.47 | 7.57 | 7.10 | 7.36 | -1.47% | 3558100 |
| Mar 16, 2026 | 7.84 | 8.04 | 7.11 | 7.62 | -2.81% | 7676800 |
| Mar 13, 2026 | 7.04 | 7.70 | 6.68 | 7.61 | 8.10% | 11376600 |
| Mar 12, 2026 | 6 | 7.55 | 5.90 | 7.08 | 18% | 31613800 |
| Mar 11, 2026 | 4.34 | 5.03 | 4.30 | 5.02 | 15.67% | 7545000 |
| Mar 10, 2026 | 4.35 | 4.54 | 4.25 | 4.36 | 0.23% | 1548000 |
| Mar 09, 2026 | 4.01 | 4.36 | 3.84 | 4.31 | 7.48% | 2938600 |
| Mar 06, 2026 | 4.38 | 4.53 | 4.11 | 4.20 | -4.11% | 2462500 |
| Mar 05, 2026 | 5.13 | 5.14 | 4.13 | 4.39 | -14.42% | 6982600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.