Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.12 | 4.21 | 3.89 | 4.06 | -1.46% | 6667700 |
| Oct 13, 2026 | 4.33 | 4.52 | 4.07 | 4.31 | -0.46% | 5148700 |
| Oct 12, 2026 | 4.86 | 4.90 | 4.46 | 4.48 | -7.82% | 4879100 |
| Oct 09, 2026 | 5.20 | 5.45 | 4.85 | 4.97 | -4.42% | 2730500 |
| Oct 08, 2026 | 5.38 | 5.38 | 5.02 | 5.11 | -5.02% | 3203100 |
| Oct 07, 2026 | 5.54 | 5.54 | 5.31 | 5.43 | -1.99% | 2278600 |
| Oct 06, 2026 | 5.72 | 5.92 | 5.56 | 5.62 | -1.75% | 2743700 |
| Oct 05, 2026 | 5.67 | 5.68 | 5.33 | 5.55 | -2.12% | 4174600 |
| Oct 02, 2026 | 5.66 | 5.88 | 5.40 | 5.70 | 0.71% | 3591400 |
| Oct 01, 2026 | 5.02 | 5.56 | 4.98 | 5.44 | 8.37% | 4197700 |
| Sep 30, 2026 | 5.16 | 5.20 | 4.98 | 5 | -3.10% | 2503600 |
| Sep 29, 2026 | 5.07 | 5.25 | 5 | 5.17 | 1.97% | 5610400 |
| Sep 28, 2026 | 5.21 | 5.26 | 4.94 | 5 | -4.03% | 2934100 |
| Sep 25, 2026 | 5.37 | 5.52 | 5.25 | 5.31 | -1.12% | 2682600 |
| Sep 24, 2026 | 5.09 | 5.31 | 5.05 | 5.28 | 3.73% | 2275600 |
| Sep 23, 2026 | 5.49 | 5.55 | 5.26 | 5.27 | -4.01% | 2192000 |
| Sep 22, 2026 | 5.41 | 5.59 | 5.31 | 5.52 | 2.03% | 3027400 |
| Sep 21, 2026 | 5.33 | 5.64 | 5.29 | 5.48 | 2.81% | 3127300 |
| Sep 18, 2026 | 5.05 | 5.11 | 4.95 | 5.10 | 0.99% | 3864200 |
| Sep 17, 2026 | 5.06 | 5.23 | 4.98 | 5.02 | -0.79% | 3090000 |
| Sep 16, 2026 | 4.78 | 4.84 | 4.62 | 4.83 | 1.05% | 2241300 |
| Sep 15, 2026 | 4.75 | 4.85 | 4.62 | 4.66 | -1.89% | 2145700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.