Historical data
Splits
| Date | Description |
|---|---|
| Feb 15, 2021 | 15-for-19 split |
| Jul 06, 1998 | 3-for-1 split |
opens in 2h 31m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.20 -4.33%
- AZN 15,028.00 0.04%
- ETH/USD 2,038.65 -4.75%
- EUR/USD 1.15 -0.63%
- MC 466.80 -0.91%
- NESN 78.61 0.28%
- USD/JPY 159.67 0.48%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.20 -4.33%
- AZN 15,028.00 0.04%
- ETH/USD 2,038.65 -4.75%
- EUR/USD 1.15 -0.63%
- MC 466.80 -0.91%
- NESN 78.61 0.28%
- USD/JPY 159.67 0.48%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 31 minutes
06:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesco PLC
473.5
GBp
0.4
0.08%
Last update Apr 1, 4:29 PM BST
Day range
Previous close
473.10001
Open
475.10001
Access this stock data via API
Subscribe
Tesco PLC
473.50
0.40
0.08%
Main market
Exchange is currently active.
Closing in 4 hours 31 minutes
11:58
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).