Historical data
Splits
| Date | Description |
|---|---|
| Feb 15, 2021 | 15-for-19 split |
| Jul 06, 1998 | 3-for-1 split |
United States
opens in 10h 4m
- 005930 312,000.00 -5.17%
- 0700 454.60 0.31%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.22 -0.43%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.39 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 312,000.00 -5.17%
- 0700 454.60 0.31%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.22 -0.43%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.39 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 34 minutes
Main market opens in 10 hours 4 minutes
23:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesco PLC
454.29999
GBp
6.1
1.36%
Last update Jun 5, 4:29 PM BST
Day range
Previous close
448.20001
Open
454.89999
Access this stock data via API
Subscribe
Tesco PLC
454.30
6.10
1.36%
Market closed
Pre-market opens in 2 hours 49 minutes
Main market opens in 3 hours 34 minutes
04:25
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).