Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TSCO

LSE
390 GBp
0.6
0.15%
Last update Jun 3, 4:29 PM BST
Main market
Day range
390
398.29999
Previous close
390.60001
Open
397.89999
Access this stock data via API
Subscribe
Tesco PLC
390.00
0.60
0.15%

Historical data

Dividends

Date Amount
May 15, 2025 9.45
Oct 10, 2024 4.25
May 16, 2024 8.25
Oct 12, 2023 3.85
May 11, 2023 7.05
Oct 13, 2022 3.85
May 19, 2022 7.7
Oct 14, 2021 3.2
May 20, 2021 5.9500003
Feb 15, 2021 50.93
Oct 15, 2020 5.13418
Oct 10, 2019 4.25182
May 16, 2019 6.578180253333
May 17, 2018 3.208846666667
Oct 30, 2014 1.861113333333
Apr 30, 2014 16.252981266667
Oct 09, 2013 7.42862
Oct 12, 2011 7.42862
Apr 27, 2011 16.188887933333
Apr 28, 2010 14.696752066667
Oct 08, 2008 5.727866666667
Oct 11, 2006 4.508446666667
Sep 28, 2005 4.059286666667
Sep 29, 2004 3.67422
Apr 28, 2004 7.6532
Sep 24, 2003 3.3212
Apr 16, 2003 6.947286286667
Sep 26, 2001 2.67938
Apr 18, 2001 5.615513333333
Apr 19, 1999 4.604713333333
Apr 27, 1998 1.435091111111
Sep 23, 1996 0.579373333333
Apr 22, 1996 1.167697777778
Sep 25, 1995 0.543737777778
Apr 24, 1995 1.051797693333
Sep 26, 1994 0.481333333333
Apr 25, 1994 0.944848888889
Oct 04, 1993 0.436746666667
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

15:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).