Get early access! Join the Twelve Data AI Assistant waitlist now.

TSCO

LSE
432 GBp
5.7
1.34%
Last update Aug 26, 4:29 PM BST
Main market
Day range
424.60001
432.89999
Previous close
426.29999
Open
427.70001
Access this stock data via API
Subscribe
Tesco PLC
432.00
5.70
1.34%

Historical data

Dividends

Date Amount
May 15, 2025 9.45
Oct 10, 2024 4.25
May 16, 2024 8.25
Oct 12, 2023 3.85
May 11, 2023 7.05
Oct 13, 2022 3.85
May 19, 2022 7.7
Oct 14, 2021 3.2
May 20, 2021 5.9500003
Oct 15, 2020 5.13418
May 21, 2020 10.428846666667
Oct 10, 2019 4.25182
May 16, 2019 6.578180253333
Oct 11, 2018 2.67938
May 17, 2018 3.208846666667
Oct 12, 2017 1.604486666667
Oct 30, 2014 1.861113333333
Apr 30, 2014 16.252981266667
Oct 09, 2013 7.42862
Apr 24, 2013 16.252981266667
Oct 10, 2012 7.42862
Apr 25, 2012 16.252981266667
Oct 12, 2011 7.42862
Apr 27, 2011 16.188887933333
Oct 13, 2010 7.01138038
Apr 28, 2010 14.696752066667
Oct 14, 2009 6.241246666667
Apr 29, 2009 13.461246666667
Oct 08, 2008 5.727866666667
Apr 23, 2008 12.354181266667
Oct 10, 2007 5.13418
Apr 25, 2007 10.958312066667
Oct 11, 2006 4.508446666667
May 03, 2006 9.787153333333
Sep 28, 2005 4.059286666667
Apr 20, 2005 8.45538
Sep 29, 2004 3.67422
Apr 28, 2004 7.6532
Sep 24, 2003 3.3212
Apr 16, 2003 6.947286286667
Sep 25, 2002 3.000353333333
Apr 17, 2002 6.305466666667
Sep 26, 2001 2.67938
Apr 18, 2001 5.615513333333
Sep 25, 2000 2.37462
Apr 17, 2000 5.037913333333
Sep 27, 1999 2.149913333333
Apr 19, 1999 4.604713333333
Sep 29, 1998 2.005513333333
Apr 27, 1998 1.435091111111
Sep 22, 1997 0.632868846667
Apr 14, 1997 1.265737735556
Sep 23, 1996 0.579373333333
Apr 22, 1996 1.167697777778
Sep 25, 1995 0.543737777778
Apr 24, 1995 1.051797693333
Sep 26, 1994 0.481333333333
Apr 25, 1994 0.944848888889
Oct 04, 1993 0.436746666667
Apr 19, 1993 0.864626666667
Main market

Exchange is currently active.
Closing in 1 hour 15 minutes

15:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).