We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TSCO

LSE
371 GBP
1.5
0.40%
Last update May 2, 4:29 PM BST
Market closed
Day range
371
377.5
Previous close
372.5
Open
372.79999
Access this stock data via API
Subscribe
Tesco PLC
371.00
1.50
0.40%

Historical data

Dividends

Date Amount
Oct 10, 2024 4.25
May 16, 2024 8.25
Oct 12, 2023 3.85
May 11, 2023 7.05
Oct 13, 2022 3.85
May 19, 2022 7.7
Oct 14, 2021 3.2
May 20, 2021 5.9500003
Feb 15, 2021 50.93
Oct 15, 2020 5.13418
May 21, 2020 10.428846666667
Oct 10, 2019 4.25182
May 16, 2019 6.578180253333
Apr 27, 2011 16.188887933333
Oct 13, 2010 7.01138038
Apr 28, 2010 14.696752066667
Oct 14, 2009 6.241246666667
Apr 29, 2009 13.461246666667
Oct 08, 2008 5.727866666667
Oct 10, 2007 5.13418
Oct 11, 2006 4.508446666667
Sep 29, 2004 3.67422
Sep 24, 2003 3.3212
Sep 25, 2000 2.37462
Apr 17, 2000 5.037913333333
Sep 29, 1998 2.005513333333
Apr 27, 1998 1.435091111111
Sep 22, 1997 0.632868846667
Sep 23, 1996 0.579373333333
Apr 22, 1996 1.167697777778
Sep 26, 1994 0.481333333333
Apr 25, 1994 0.944848888889
Oct 04, 1993 0.436746666667
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 34 minutes

14:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).