Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TSCO

LSE
400.89999 GBp
2
0.50%
Last update Jun 27, 4:29 PM BST
Market closed
Day range
400.79999
407.89999
Previous close
402.89999
Open
402.29999
Access this stock data via API
Subscribe
Tesco PLC
400.90
2
0.50%

Historical data

Dividends

Date Amount
May 15, 2025 9.45
Oct 10, 2024 4.25
May 16, 2024 8.25
Oct 12, 2023 3.85
May 11, 2023 7.05
Oct 13, 2022 3.85
May 19, 2022 7.7
Oct 14, 2021 3.2
May 20, 2021 5.9500003
Feb 15, 2021 50.93
May 21, 2020 7.6819926
Oct 12, 2017 1.192390384667
Oct 30, 2014 1.861113333333
Apr 25, 2012 12.078564733333
Apr 27, 2011 12.030934266667
Oct 13, 2010 5.210577226667
Apr 28, 2010 14.696752066667
Oct 08, 2008 4.256721366667
Apr 23, 2008 9.181133133333
Oct 10, 2007 3.815517173333
Apr 25, 2007 8.072003066667
May 03, 2006 7.2734204
Sep 28, 2005 3.016699666667
Sep 29, 2004 2.73053332
Apr 28, 2004 5.687552466667
Sep 24, 2003 2.468182966667
Apr 16, 2003 5.162945746667
Sep 25, 2002 2.21009026
Sep 26, 2001 1.97365806
Apr 17, 2000 3.743975713333
Sep 29, 1998 1.477281033333
Apr 27, 1998 1.066502342222
Sep 23, 1996 0.430567106667
Apr 24, 1995 0.781654004444
Oct 04, 1993 0.436746666667
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 42 minutes

22:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).