Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 109.90 | 110.18 | 107.60 | 107.92 | -1.80% | 14932 |
| Oct 15, 2026 | 109.32 | 109.84 | 106.90 | 109.20 | -0.11% | 30696 |
| Oct 14, 2026 | 115.92 | 116.65 | 114.26 | 114.26 | -1.43% | 10377 |
| Oct 13, 2026 | 114.86 | 115.94 | 113.90 | 114.49 | -0.32% | 23684 |
| Oct 12, 2026 | 119.31 | 119.56 | 116.90 | 117.22 | -1.75% | 8766 |
| Oct 09, 2026 | 121.26 | 121.78 | 119.32 | 119.32 | -1.60% | 11605 |
| Oct 08, 2026 | 122.27 | 122.56 | 121.20 | 122.10 | -0.14% | 9240 |
| Oct 07, 2026 | 124 | 124.03 | 122.31 | 123.07 | -0.75% | 7918 |
| Oct 06, 2026 | 124.34 | 125 | 124.05 | 124.48 | 0.11% | 7074 |
| Oct 05, 2026 | 124.18 | 124.39 | 123.27 | 123.88 | -0.24% | 11068 |
| Oct 02, 2026 | 121 | 123.79 | 121 | 123.01 | 1.66% | 9224 |
| Oct 01, 2026 | 120.77 | 120.92 | 118.60 | 119.58 | -0.99% | 5653 |
| Sep 30, 2026 | 118.24 | 119 | 117.81 | 118.59 | 0.30% | 2885 |
| Sep 29, 2026 | 117.56 | 119.81 | 117.56 | 119.18 | 1.38% | 7113 |
| Sep 28, 2026 | 116.15 | 118.76 | 115.75 | 116.48 | 0.28% | 12567 |
| Sep 25, 2026 | 117.94 | 118.58 | 117 | 117.35 | -0.50% | 6247 |
| Sep 24, 2026 | 115.84 | 116.26 | 114.81 | 115.47 | -0.32% | 6481 |
| Sep 23, 2026 | 118.27 | 118.46 | 116.26 | 117.01 | -1.07% | 13782 |
| Sep 22, 2026 | 115.83 | 117.70 | 115.29 | 117.70 | 1.61% | 4237 |
| Sep 21, 2026 | 113.96 | 115.80 | 113.86 | 115.76 | 1.58% | 15890 |
| Sep 18, 2026 | 111.33 | 111.87 | 110.50 | 111.33 | 0 | 9315 |
| Sep 17, 2026 | 108.01 | 110.27 | 108.01 | 110.21 | 2.04% | 11334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.