Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 112.35 | 112.47 | 110.70 | 111.51 | -0.75% | 4901 |
| Sep 08, 2026 | 112.11 | 113.36 | 111.45 | 112.80 | 0.62% | 12754 |
| Sep 07, 2026 | 112.49 | 112.60 | 111.75 | 112.29 | -0.18% | 4987 |
| Sep 04, 2026 | 108.76 | 111.12 | 108.76 | 110.49 | 1.59% | 6358 |
| Sep 03, 2026 | 107.61 | 107.80 | 106.09 | 107.50 | -0.10% | 8061 |
| Sep 02, 2026 | 106.69 | 108.14 | 105.72 | 108.14 | 1.36% | 4554 |
| Sep 01, 2026 | 108.81 | 108.87 | 106 | 107.30 | -1.39% | 4783 |
| Aug 31, 2026 | 108.12 | 108.12 | 107.36 | 107.57 | -0.51% | 4116 |
| Aug 28, 2026 | 109.40 | 110.15 | 108.86 | 109.40 | 0 | 3052 |
| Aug 27, 2026 | 108.87 | 110.50 | 108.23 | 109.16 | 0.27% | 6145 |
| Aug 26, 2026 | 106.79 | 106.80 | 105.58 | 106.25 | -0.51% | 1392 |
| Aug 25, 2026 | 106.19 | 107.03 | 105.56 | 106.28 | 0.08% | 5504 |
| Aug 24, 2026 | 106.04 | 106.82 | 104.01 | 104.68 | -1.28% | 4247 |
| Aug 21, 2026 | 108.19 | 108.74 | 107 | 107.60 | -0.55% | 5042 |
| Aug 20, 2026 | 108.03 | 108.10 | 106.24 | 107.05 | -0.91% | 4839 |
| Aug 19, 2026 | 108.92 | 110.23 | 106.35 | 107.42 | -1.38% | 17346 |
| Aug 18, 2026 | 112.34 | 112.47 | 108.50 | 109.18 | -2.81% | 9249 |
| Aug 17, 2026 | 114.13 | 115.28 | 113.63 | 115.13 | 0.88% | 4723 |
| Aug 14, 2026 | 113.77 | 114.15 | 112.25 | 112.41 | -1.20% | 2665 |
| Aug 13, 2026 | 113.36 | 115.26 | 112.53 | 114.90 | 1.36% | 11727 |
| Aug 12, 2026 | 110.97 | 113.50 | 110.97 | 113.13 | 1.95% | 6322 |
| Aug 11, 2026 | 109.80 | 111.04 | 109.73 | 110.19 | 0.36% | 3969 |
| Aug 10, 2026 | 111.80 | 112.33 | 109.79 | 109.79 | -1.80% | 7218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.