Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 90.99 | 95 | 90.97 | 93.01 | 2.22% | 35190 |
| Nov 05, 2026 | 97.08 | 97.79 | 88.52 | 91.17 | -6.09% | 39139 |
| Nov 04, 2026 | 102.71 | 104.08 | 99 | 100.28 | -2.37% | 12772 |
| Nov 03, 2026 | 100.97 | 103.96 | 100.78 | 103.08 | 2.09% | 20637 |
| Nov 02, 2026 | 104.89 | 105.32 | 103.60 | 103.84 | -1.00% | 10656 |
| Oct 30, 2026 | 105.73 | 106.10 | 103.30 | 103.49 | -2.12% | 32980 |
| Oct 29, 2026 | 109.87 | 111.29 | 109.58 | 110.54 | 0.61% | 5313 |
| Oct 28, 2026 | 112.27 | 112.49 | 111.31 | 111.94 | -0.29% | 27160 |
| Oct 27, 2026 | 107.26 | 110.58 | 107.26 | 110.44 | 2.96% | 7271 |
| Oct 26, 2026 | 104.15 | 107.73 | 104 | 107.25 | 2.98% | 5203 |
| Oct 23, 2026 | 105.16 | 105.87 | 103.80 | 105.42 | 0.25% | 8978 |
| Oct 22, 2026 | 106.53 | 107.08 | 104.47 | 104.57 | -1.84% | 28446 |
| Oct 21, 2026 | 109.33 | 110 | 108.52 | 109.62 | 0.27% | 12152 |
| Oct 20, 2026 | 107.73 | 108.81 | 106 | 108.10 | 0.34% | 8401 |
| Oct 19, 2026 | 108.94 | 109.90 | 108.11 | 109.90 | 0.88% | 18384 |
| Oct 16, 2026 | 109.90 | 110.18 | 107.60 | 107.92 | -1.80% | 14932 |
| Oct 15, 2026 | 109.32 | 109.84 | 106.90 | 109.20 | -0.11% | 30696 |
| Oct 14, 2026 | 115.92 | 116.65 | 114.26 | 114.26 | -1.43% | 10377 |
| Oct 13, 2026 | 114.86 | 115.94 | 113.90 | 114.49 | -0.32% | 23684 |
| Oct 12, 2026 | 119.31 | 119.56 | 116.90 | 117.22 | -1.75% | 8766 |
| Oct 09, 2026 | 121.26 | 121.78 | 119.32 | 119.32 | -1.60% | 11605 |
| Oct 08, 2026 | 122.27 | 122.56 | 121.20 | 122.10 | -0.14% | 9240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.