Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| May 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 20 |
| May 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 20 |
| May 12, 2026 | 11.16 | 11.16 | 11.12 | 11.12 | -0.31% | 20 |
| May 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 2500 |
| May 08, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 2500 |
| May 07, 2026 | 11.24 | 11.24 | 11.01 | 11.01 | -2.00% | 2500 |
| May 06, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 2200 |
| May 05, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 2200 |
| May 04, 2026 | 11.36 | 11.80 | 11.36 | 11.80 | 3.87% | 2200 |
| Apr 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Apr 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 500 |
| Apr 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Apr 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 500 |
| Apr 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Apr 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 500 |
| Apr 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 500 |
| Apr 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 500 |
| Apr 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.