Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 500 |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 500 |
| Dec 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 500 |
| Dec 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 500 |
| Dec 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 09, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 500 |
| Dec 08, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 500 |
| Dec 05, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 04, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 500 |
| Dec 03, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 500 |
| Dec 02, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 500 |
| Dec 01, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 500 |
| Nov 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 500 |
| Nov 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Nov 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 500 |
| Nov 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Nov 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 500 |
| Nov 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 500 |
| Nov 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Nov 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 500 |
| Nov 18, 2025 | 11.19 | 11.41 | 11.19 | 11.41 | 2.01% | 500 |
| Nov 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.