Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 26 |
| Apr 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 26 |
| Mar 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 26 |
| Mar 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Mar 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Mar 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 25, 2026 | 10.34 | 10.42 | 10.34 | 10.42 | 0.73% | 26 |
| Mar 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 100 |
| Mar 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Mar 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 100 |
| Mar 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 100 |
| Mar 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Mar 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Mar 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Mar 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Mar 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 100 |
| Mar 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Mar 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Mar 09, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.