Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.66 | 3.66 | 3.60 | 3.62 | -1.09% | 0 |
| Oct 22, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 1.59% | 0 |
| Oct 21, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 0.56% | 0 |
| Oct 20, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 2.92% | 0 |
| Oct 19, 2026 | 3.62 | 3.62 | 3.50 | 3.50 | -3.31% | 0 |
| Oct 16, 2026 | 3.74 | 3.74 | 3.56 | 3.56 | -4.81% | 0 |
| Oct 15, 2026 | 3.46 | 3.62 | 3.40 | 3.62 | 4.62% | 0 |
| Oct 14, 2026 | 3.64 | 3.66 | 3.44 | 3.44 | -5.49% | 0 |
| Oct 13, 2026 | 3.76 | 3.78 | 3.66 | 3.66 | -2.66% | 0 |
| Oct 12, 2026 | 4.04 | 4.06 | 3.80 | 3.80 | -5.94% | 0 |
| Oct 09, 2026 | 4.06 | 4.12 | 3.98 | 3.98 | -1.97% | 0 |
| Oct 08, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | -2.01% | 0 |
| Oct 07, 2026 | 4.08 | 4.10 | 3.94 | 3.94 | -3.43% | 0 |
| Oct 06, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Oct 05, 2026 | 4.04 | 4.04 | 4 | 4.02 | -0.50% | 0 |
| Oct 02, 2026 | 4.06 | 4.10 | 4.02 | 4.02 | -0.99% | 0 |
| Oct 01, 2026 | 4.12 | 4.16 | 4.02 | 4.16 | 0.97% | 0 |
| Sep 30, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 1.99% | 0 |
| Sep 29, 2026 | 3.92 | 4.08 | 3.92 | 3.98 | 1.53% | 0 |
| Sep 28, 2026 | 4.24 | 4.24 | 3.98 | 3.98 | -6.13% | 0 |
| Sep 25, 2026 | 4.30 | 4.36 | 4.28 | 4.32 | 0.47% | 0 |
| Sep 24, 2026 | 4.30 | 4.30 | 4.18 | 4.26 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.