Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 2.60% | 0 |
| Jun 01, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 3.31% | 0 |
| May 29, 2026 | 7.80 | 7.80 | 7.40 | 7.60 | -2.56% | 0 |
| May 28, 2026 | 7.60 | 7.80 | 7.55 | 7.80 | 2.63% | 0 |
| May 27, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 3.36% | 0 |
| May 26, 2026 | 7.10 | 7.55 | 7.10 | 7.55 | 6.34% | 25 |
| May 25, 2026 | 7 | 7.30 | 7 | 7.30 | 4.29% | 105 |
| May 22, 2026 | 7.15 | 7.20 | 7 | 7 | -2.10% | 0 |
| May 21, 2026 | 6.30 | 6.85 | 6.30 | 6.85 | 8.73% | 0 |
| May 20, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 3.23% | 0 |
| May 19, 2026 | 6.40 | 6.40 | 6.15 | 6.25 | -2.34% | 0 |
| May 18, 2026 | 6.75 | 6.75 | 6.10 | 6.10 | -9.63% | 0 |
| May 15, 2026 | 7 | 7.05 | 6.75 | 7.05 | 0.71% | 200 |
| May 14, 2026 | 7.45 | 7.45 | 7.15 | 7.25 | -2.68% | 5 |
| May 13, 2026 | 7.45 | 7.60 | 7.15 | 7.20 | -3.36% | 0 |
| May 12, 2026 | 6.80 | 6.80 | 6.55 | 6.55 | -3.68% | 0 |
| May 11, 2026 | 6.30 | 6.90 | 6.25 | 6.90 | 9.52% | 0 |
| May 08, 2026 | 6.15 | 6.25 | 6.10 | 6.10 | -0.81% | 0 |
| May 07, 2026 | 6.65 | 6.70 | 6.15 | 6.15 | -7.52% | 0 |
| May 06, 2026 | 6.10 | 6.70 | 6.10 | 6.70 | 9.84% | 0 |
| May 05, 2026 | 6.05 | 6.20 | 6.05 | 6.05 | 0 | 0 |
| May 04, 2026 | 6.10 | 6.20 | 6.10 | 6.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.