Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9 | 9.10 | 9 | 9.05 | 0.56% | 100 |
| Dec 15, 2025 | 10 | 10 | 9.30 | 9.30 | -7% | 0 |
| Dec 12, 2025 | 10.80 | 10.80 | 10.40 | 10.40 | -3.70% | 0 |
| Dec 11, 2025 | 10.30 | 10.50 | 10.30 | 10.40 | 0.97% | 50 |
| Dec 10, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 0 |
| Dec 09, 2025 | 10.70 | 11 | 10.70 | 10.90 | 1.87% | 0 |
| Dec 08, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 0 |
| Dec 05, 2025 | 11 | 11.10 | 10.90 | 10.90 | -0.91% | 50 |
| Dec 04, 2025 | 10.50 | 10.90 | 10.40 | 10.90 | 3.81% | 0 |
| Dec 03, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | -1.92% | 0 |
| Dec 02, 2025 | 10 | 10.50 | 9.95 | 10.30 | 3% | 0 |
| Dec 01, 2025 | 10.10 | 10.30 | 10 | 10.20 | 0.99% | 0 |
| Nov 28, 2025 | 10.50 | 10.60 | 10.40 | 10.40 | -0.95% | 150 |
| Nov 27, 2025 | 10.30 | 10.80 | 10.30 | 10.50 | 1.94% | 46 |
| Nov 26, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| Nov 25, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Nov 24, 2025 | 9.90 | 10 | 9.70 | 9.95 | 0.51% | 0 |
| Nov 21, 2025 | 10 | 10.20 | 9.20 | 9.80 | -2% | 330 |
| Nov 20, 2025 | 10.80 | 11.20 | 10.30 | 10.30 | -4.63% | 0 |
| Nov 19, 2025 | 11 | 11 | 10.60 | 10.60 | -3.64% | 0 |
| Nov 18, 2025 | 10.70 | 11.30 | 10.70 | 11.30 | 5.61% | 0 |
| Nov 17, 2025 | 11.60 | 11.60 | 11.10 | 11.10 | -4.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.