Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 22 |
| Mar 31, 2026 | 5.04K | 5.04K | 4.94K | 4.94K | -1.89% | 32 |
| Mar 30, 2026 | 5.40K | 5.42K | 5.40K | 5.40K | 0.07% | 49 |
| Mar 27, 2026 | 5.46K | 5.46K | 5.46K | 5.46K | 0 | 5 |
| Mar 26, 2026 | 5.46K | 5.46K | 5.46K | 5.46K | 0 | 0 |
| Mar 25, 2026 | 5.46K | 5.46K | 5.46K | 5.46K | 0 | 27 |
| Mar 24, 2026 | 5.62K | 5.62K | 5.62K | 5.62K | 0 | 0 |
| Mar 23, 2026 | 5.62K | 5.62K | 5.62K | 5.62K | 0 | 0 |
| Mar 20, 2026 | 5.62K | 5.62K | 5.62K | 5.62K | 0 | 0 |
| Mar 19, 2026 | 5.52K | 5.62K | 5.52K | 5.62K | 1.71% | 481 |
| Mar 18, 2026 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 0 |
| Mar 17, 2026 | 5.42K | 5.44K | 5.33K | 5.39K | -0.56% | 2048 |
| Mar 13, 2026 | 5.41K | 5.42K | 5.41K | 5.42K | 0.25% | 74 |
| Mar 12, 2026 | 5.38K | 5.47K | 5.38K | 5.41K | 0.45% | 8466 |
| Mar 11, 2026 | 5.29K | 5.31K | 5.29K | 5.31K | 0.28% | 86 |
| Mar 10, 2026 | 5.68K | 5.68K | 5.58K | 5.58K | -1.70% | 418 |
| Mar 09, 2026 | 5.62K | 5.68K | 5.62K | 5.68K | 1.13% | 7399 |
| Mar 06, 2026 | 5.90K | 5.90K | 5.76K | 5.76K | -2.37% | 33 |
| Mar 05, 2026 | 5.80K | 5.80K | 5.72K | 5.73K | -1.16% | 159 |
| Mar 04, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 8 |
| Mar 03, 2026 | 5.64K | 5.77K | 5.64K | 5.77K | 2.38% | 360 |
| Mar 02, 2026 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.