Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 4.62K | 4.70K | 4.62K | 4.69K | 1.52% | 249 |
| Nov 05, 2026 | 4.47K | 4.54K | 4.40K | 4.54K | 1.68% | 189 |
| Nov 04, 2026 | 4.64K | 4.64K | 4.50K | 4.58K | -1.21% | 3285 |
| Nov 03, 2026 | 4.98K | 5.02K | 4.98K | 5.02K | 0.74% | 387 |
| Oct 30, 2026 | 4.97K | 4.99K | 4.90K | 4.90K | -1.38% | 706 |
| Oct 29, 2026 | 4.90K | 4.99K | 4.89K | 4.98K | 1.67% | 252 |
| Oct 28, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 43 |
| Oct 27, 2026 | 4.83K | 4.86K | 4.83K | 4.86K | 0.46% | 78 |
| Oct 26, 2026 | 4.72K | 4.72K | 4.69K | 4.70K | -0.32% | 211 |
| Oct 23, 2026 | 4.71K | 4.79K | 4.71K | 4.72K | 0.11% | 1306 |
| Oct 22, 2026 | 4.82K | 4.82K | 4.75K | 4.79K | -0.69% | 2920 |
| Oct 21, 2026 | 4.91K | 5.07K | 4.91K | 5.07K | 3.16% | 135 |
| Oct 20, 2026 | 4.80K | 4.85K | 4.77K | 4.77K | -0.63% | 211 |
| Oct 19, 2026 | 4.94K | 4.94K | 4.85K | 4.85K | -1.71% | 3149 |
| Oct 16, 2026 | 5.00K | 5.02K | 5.00K | 5.02K | 0.46% | 65 |
| Oct 15, 2026 | 4.97K | 5.07K | 4.97K | 5.07K | 1.85% | 220 |
| Oct 14, 2026 | 5.20K | 5.22K | 5.16K | 5.16K | -0.79% | 2101 |
| Oct 13, 2026 | 5.40K | 5.50K | 5.39K | 5.45K | 0.83% | 2265 |
| Oct 12, 2026 | 5.50K | 5.50K | 5.34K | 5.34K | -2.88% | 468 |
| Oct 09, 2026 | 5.17K | 5.53K | 5.17K | 5.51K | 6.66% | 4229 |
| Oct 08, 2026 | 5.48K | 5.58K | 5.11K | 5.17K | -5.69% | 4110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.