Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.22000000 | 0.25 | 0.21400000 | 0.21500000 | -2.27% | 2772371 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.22000000 | 0.23500000 | -6% | 139291 |
| Mar 17, 2026 | 0.23000000 | 0.25 | 0.22000000 | 0.23500000 | 2.17% | 1449217 |
| Mar 16, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 14432645 |
| Mar 13, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23000000 | -4.17% | 9642271 |
| Mar 12, 2026 | 0.21200000 | 0.24800000 | 0.20999999 | 0.22900000 | 8.02% | 625977 |
| Mar 11, 2026 | 0.21400000 | 0.23000000 | 0.21400000 | 0.22200000 | 3.74% | 183439 |
| Mar 10, 2026 | 0.22000000 | 0.25 | 0.21400000 | 0.21699999 | -1.36% | 5359280 |
| Mar 09, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.23000000 | 4.55% | 597572 |
| Mar 06, 2026 | 0.23000000 | 0.25 | 0.22000000 | 0.23100001 | 0.43% | 5867549 |
| Mar 05, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23500000 | -2.08% | 2347416 |
| Mar 04, 2026 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23000000 | 0 | 4111433 |
| Mar 03, 2026 | 0.21600001 | 0.23000000 | 0.21600001 | 0.21600001 | 0 | 4450179 |
| Mar 02, 2026 | 0.20999999 | 0.22400001 | 0.20999999 | 0.21699999 | 3.33% | 2853888 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.19499999 | 0.20000000 | -20% | 44270423 |
| Feb 26, 2026 | 0.23000000 | 0.23800001 | 0.20999999 | 0.22499999 | -2.17% | 25485962 |
| Feb 25, 2026 | 0.23000000 | 0.25 | 0.21799999 | 0.23500000 | 2.17% | 4596967 |
| Feb 24, 2026 | 0.23400000 | 0.25 | 0.21799999 | 0.23700000 | 1.28% | 2583983 |
| Feb 23, 2026 | 0.23999999 | 0.25 | 0.23500000 | 0.23500000 | -2.08% | 8841139 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 218465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.