Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 19m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 19 minutes

07:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SATS

LSE
0.20299999 GBp
0
0%
Last update Jun 11, 2:55 PM BST
Main market
Day range
0.19599999
0.20999999
Previous close
0.20299999
Open
0.19599999
Access this stock data via API
Subscribe
Satsuma Technology PLC
0.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.19599999 0.20999999 0.19599999 0.20299999 3.57% 239614
Jun 10, 2026 0.20000000 0.20999999 0.19400001 0.20299999 1.50% 4275
Jun 09, 2026 0.20000000 0.20999999 0.19599999 0.20299999 1.50% 13571065
Jun 08, 2026 0.20999999 0.20999999 0.19400001 0.20500000 -2.38% 1376007
Jun 05, 2026 0.20999999 0.20999999 0.20000000 0.20500000 -2.38% 1170144
Jun 04, 2026 0.20000000 0.20999999 0.19499999 0.20400000 2% 3986145
Jun 03, 2026 0.20000000 0.20500000 0.19000000 0.20500000 2.50% 164189174
Jun 02, 2026 0.22499999 0.22499999 0.20500000 0.20500000 -8.89% 22778949
Jun 01, 2026 0.23000000 0.25 0.22000000 0.22499999 -2.17% 8632298
May 29, 2026 0.22000000 0.23999999 0.22000000 0.22499999 2.27% 1496093
May 28, 2026 0.23999999 0.25 0.22000000 0.22900000 -4.58% 8607280
May 27, 2026 0.23000000 0.25 0.22000000 0.22499999 -2.17% 11273915
May 26, 2026 0.23999999 0.25 0.23000000 0.23999999 0 11286193
May 22, 2026 0.25999999 0.25999999 0.23000000 0.23500000 -9.62% 5805513
May 21, 2026 0.23500000 0.23999999 0.23000000 0.23500000 0 2012133
May 20, 2026 0.26499999 0.26499999 0.23500000 0.23999999 -9.43% 4548405
May 19, 2026 0.27000001 0.27000001 0.23000000 0.24800000 -8.15% 192322
May 18, 2026 0.24600001 0.25999999 0.23700000 0.23999999 -2.44% 41597739
May 15, 2026 0.24500000 0.24500000 0.23999999 0.24300000 -0.82% 6520003
May 14, 2026 0.23999999 0.25799999 0.23500000 0.23999999 0 48011059
May 13, 2026 0.25 0.28000000 0.23999999 0.24500000 -2% 25551586
May 12, 2026 0.24500000 0.28000000 0.24500000 0.25500000 4.08% 42644523
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 19 minutes

12:10
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).