Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.21030000 | 0.22000000 | 0.20000000 | 0.20010000 | -4.85% | 6420 |
| Apr 27, 2026 | 0.22499999 | 0.23000000 | 0.21060000 | 0.21500000 | -4.44% | 12764787 |
| Apr 24, 2026 | 0.23700000 | 0.23999999 | 0.22000000 | 0.22499999 | -5.06% | 9996351 |
| Apr 23, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.22499999 | 2.27% | 13138615 |
| Apr 22, 2026 | 0.23000000 | 0.24200000 | 0.22800000 | 0.23999999 | 4.35% | 31663434 |
| Apr 21, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22499999 | -6.25% | 471737 |
| Apr 20, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 1995988 |
| Apr 17, 2026 | 0.23600000 | 0.23999999 | 0.21400000 | 0.23000000 | -2.54% | 9771104 |
| Apr 16, 2026 | 0.22000000 | 0.22000000 | 0.20100001 | 0.20999999 | -4.55% | 989302 |
| Apr 15, 2026 | 0.22600000 | 0.23999999 | 0.20200001 | 0.22000000 | -2.65% | 4130113 |
| Apr 14, 2026 | 0.20600000 | 0.23000000 | 0.20000000 | 0.21500000 | 4.37% | 20987989 |
| Apr 13, 2026 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20999999 | -8.70% | 14048719 |
| Apr 10, 2026 | 0.20600000 | 0.23000000 | 0.20000000 | 0.21500000 | 4.37% | 7656969 |
| Apr 09, 2026 | 0.20500000 | 0.23000000 | 0.20000000 | 0.22000000 | 7.32% | 14056405 |
| Apr 08, 2026 | 0.22200000 | 0.23999999 | 0.20000000 | 0.22000000 | -0.90% | 12910202 |
| Apr 07, 2026 | 0.20000000 | 0.20999999 | 0.19800000 | 0.19800000 | -1% | 2456648 |
| Apr 02, 2026 | 0.20400000 | 0.25 | 0.19200000 | 0.19599999 | -3.92% | 14248018 |
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.18900000 | 0.19599999 | -2.00% | 3445335 |
| Mar 31, 2026 | 0.19000000 | 0.20000000 | 0.18600000 | 0.18600000 | -2.11% | 10849955 |
| Mar 30, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19499999 | -2.50% | 185758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.