Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.05K | 2.06K | 2.03K | 2.04K | -0.24% | 1208618 |
| Apr 27, 2026 | 2.02K | 2.05K | 2.01K | 2.04K | 0.92% | 3546137 |
| Apr 24, 2026 | 2.07K | 2.07K | 2.01K | 2.02K | -2.41% | 11354195 |
| Apr 23, 2026 | 2.05K | 2.09K | 2.05K | 2.08K | 1.32% | 5998658 |
| Apr 22, 2026 | 2.16K | 2.17K | 2.11K | 2.11K | -1.95% | 4034303 |
| Apr 21, 2026 | 2.24K | 2.25K | 2.14K | 2.15K | -4.22% | 7265473 |
| Apr 20, 2026 | 2.25K | 2.25K | 2.22K | 2.24K | -0.33% | 3869969 |
| Apr 17, 2026 | 2.23K | 2.30K | 2.22K | 2.26K | 1.26% | 24647704 |
| Apr 16, 2026 | 2.26K | 2.26K | 2.21K | 2.22K | -1.73% | 2793985 |
| Apr 15, 2026 | 2.24K | 2.26K | 2.22K | 2.25K | 0.72% | 3251141 |
| Apr 14, 2026 | 2.24K | 2.24K | 2.20K | 2.23K | -0.31% | 4786075 |
| Apr 13, 2026 | 2.20K | 2.26K | 2.19K | 2.25K | 2.21% | 3982995 |
| Apr 10, 2026 | 2.26K | 2.28K | 2.18K | 2.19K | -2.90% | 10387116 |
| Apr 09, 2026 | 2.30K | 2.30K | 2.26K | 2.27K | -1.30% | 3809243 |
| Apr 08, 2026 | 2.30K | 2.31K | 2.25K | 2.29K | -0.50% | 8390931 |
| Apr 07, 2026 | 2.30K | 2.30K | 2.25K | 2.26K | -1.66% | 3898607 |
| Apr 02, 2026 | 2.28K | 2.30K | 2.26K | 2.29K | 0.62% | 9517435 |
| Apr 01, 2026 | 2.23K | 2.31K | 2.21K | 2.30K | 3.01% | 9098775 |
| Mar 31, 2026 | 2.11K | 2.20K | 2.11K | 2.20K | 4.31% | 7880738 |
| Mar 30, 2026 | 2.05K | 2.14K | 2.03K | 2.13K | 4.25% | 9788621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.