Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.01K | 2.01K | 1.96K | 1.98K | -1.37% | 3579140 |
| Oct 09, 2025 | 2.03K | 2.03K | 2K | 2.02K | -0.59% | 3245209 |
| Oct 08, 2025 | 2K | 2.04K | 1.99K | 2.03K | 1.45% | 2797903 |
| Oct 07, 2025 | 2.01K | 2.01K | 1.98K | 1.99K | -1.02% | 3966809 |
| Oct 06, 2025 | 2.05K | 2.06K | 2.01K | 2.02K | -1.66% | 2649469 |
| Oct 03, 2025 | 2.06K | 2.07K | 2.05K | 2.06K | -0.24% | 2386507 |
| Oct 02, 2025 | 2.04K | 2.07K | 2.04K | 2.06K | 0.78% | 3170609 |
| Oct 01, 2025 | 2.07K | 2.07K | 2.02K | 2.04K | -1.59% | 8994561 |
| Sep 30, 2025 | 2.05K | 2.06K | 2.02K | 2.06K | 0.68% | 5687578 |
| Sep 29, 2025 | 2.04K | 2.07K | 2.03K | 2.05K | 0.24% | 5307469 |
| Sep 26, 2025 | 2.00K | 2.03K | 2.00K | 2.01K | 0.75% | 8769374 |
| Sep 25, 2025 | 1.99K | 2.02K | 1.98K | 2.00K | 0.25% | 5198494 |
| Sep 24, 2025 | 1.99K | 1.99K | 1.95K | 1.99K | 0.25% | 13320487 |
| Sep 23, 2025 | 1.99K | 1.99K | 1.94K | 1.95K | -1.91% | 4324029 |
| Sep 22, 2025 | 1.96K | 1.97K | 1.95K | 1.97K | 0.59% | 7741081 |
| Sep 19, 2025 | 1.96K | 1.98K | 1.94K | 1.95K | -0.43% | 11539835 |
| Sep 18, 2025 | 1.96K | 1.98K | 1.94K | 1.95K | -0.74% | 4117164 |
| Sep 17, 2025 | 2.01K | 2.02K | 1.95K | 1.96K | -2.52% | 3290341 |
| Sep 16, 2025 | 2.01K | 2.03K | 1.99K | 2.00K | -0.67% | 5603650 |
| Sep 15, 2025 | 1.98K | 2.02K | 1.98K | 2.02K | 1.61% | 5303155 |