Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.88K | 1.88K | 1.86K | 1.86K | -0.93% | 3631210 |
| Jul 15, 2025 | 1.92K | 1.92K | 1.88K | 1.88K | -1.70% | 3338824 |
| Jul 14, 2025 | 1.91K | 1.92K | 1.89K | 1.91K | 0.26% | 4152463 |
| Jul 11, 2025 | 1.87K | 1.90K | 1.87K | 1.90K | 1.44% | 2933396 |
| Jul 10, 2025 | 1.88K | 1.90K | 1.87K | 1.88K | -0.11% | 3329362 |
| Jul 09, 2025 | 1.88K | 1.90K | 1.85K | 1.88K | -0.37% | 3701006 |
| Jul 08, 2025 | 1.88K | 1.89K | 1.87K | 1.88K | -0.05% | 4166098 |
| Jul 07, 2025 | 1.86K | 1.88K | 1.86K | 1.87K | 0.83% | 3786879 |
| Jul 04, 2025 | 1.87K | 1.88K | 1.86K | 1.88K | 0.43% | 2056060 |
| Jul 03, 2025 | 1.87K | 1.88K | 1.85K | 1.88K | 0.35% | 3332800 |
| Jul 02, 2025 | 1.86K | 1.87K | 1.82K | 1.85K | -0.80% | 7924959 |
| Jul 01, 2025 | 1.88K | 1.89K | 1.86K | 1.86K | -1.11% | 9552703 |
| Jun 30, 2025 | 1.87K | 1.89K | 1.87K | 1.89K | 0.88% | 5176806 |
| Jun 27, 2025 | 1.89K | 1.90K | 1.86K | 1.86K | -1.40% | 4613646 |
| Jun 26, 2025 | 1.82K | 1.89K | 1.82K | 1.89K | 3.91% | 12147627 |
| Jun 25, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 0.50% | 20596938 |
| Jun 24, 2025 | 1.86K | 1.86K | 1.80K | 1.80K | -3.25% | 10188660 |
| Jun 23, 2025 | 1.91K | 1.91K | 1.85K | 1.88K | -1.57% | 12815476 |
| Jun 20, 2025 | 1.92K | 1.93K | 1.90K | 1.90K | -1.12% | 13950586 |
| Jun 19, 2025 | 1.94K | 1.95K | 1.92K | 1.92K | -0.80% | 3570530 |
| Jun 18, 2025 | 1.93K | 1.95K | 1.93K | 1.93K | 0.05% | 4911288 |
| Jun 17, 2025 | 1.92K | 1.94K | 1.90K | 1.93K | 0.44% | 5112595 |
| Jun 16, 2025 | 1.94K | 1.95K | 1.91K | 1.93K | -0.80% | 5310967 |