Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.28K | 2.30K | 2.26K | 2.29K | 0.62% | 9517435 |
| Apr 01, 2026 | 2.23K | 2.31K | 2.21K | 2.30K | 3.01% | 9098775 |
| Mar 31, 2026 | 2.11K | 2.20K | 2.11K | 2.20K | 4.31% | 7880738 |
| Mar 30, 2026 | 2.05K | 2.14K | 2.03K | 2.13K | 4.25% | 9788621 |
| Mar 27, 2026 | 2.09K | 2.10K | 2.05K | 2.07K | -1.24% | 4860165 |
| Mar 26, 2026 | 2.14K | 2.15K | 2.09K | 2.09K | -2.06% | 9079346 |
| Mar 25, 2026 | 2.16K | 2.17K | 2.13K | 2.15K | -0.14% | 5128761 |
| Mar 24, 2026 | 2.12K | 2.13K | 2.08K | 2.13K | 0.14% | 10634922 |
| Mar 23, 2026 | 2.19K | 2.21K | 2.14K | 2.14K | -2.06% | 12770146 |
| Mar 20, 2026 | 2.30K | 2.30K | 2.24K | 2.25K | -2.26% | 12380525 |
| Mar 19, 2026 | 2.34K | 2.34K | 2.26K | 2.31K | -1.24% | 6845489 |
| Mar 18, 2026 | 2.33K | 2.36K | 2.31K | 2.33K | 0.09% | 7840807 |
| Mar 17, 2026 | 2.30K | 2.35K | 2.29K | 2.33K | 1.17% | 6017651 |
| Mar 16, 2026 | 2.31K | 2.33K | 2.30K | 2.32K | 0.35% | 10508880 |
| Mar 13, 2026 | 2.30K | 2.32K | 2.27K | 2.31K | 0.52% | 7511957 |
| Mar 12, 2026 | 2.25K | 2.31K | 2.25K | 2.30K | 2.27% | 7903687 |
| Mar 11, 2026 | 2.24K | 2.24K | 2.18K | 2.23K | -0.71% | 5622357 |
| Mar 10, 2026 | 2.26K | 2.26K | 2.20K | 2.25K | -0.44% | 6609025 |
| Mar 09, 2026 | 2.20K | 2.27K | 2.18K | 2.26K | 2.92% | 6502748 |
| Mar 06, 2026 | 2.17K | 2.23K | 2.16K | 2.21K | 2.22% | 5302163 |
| Mar 05, 2026 | 2.29K | 2.29K | 2.14K | 2.15K | -6.20% | 12297511 |
| Mar 04, 2026 | 2.20K | 2.28K | 2.19K | 2.27K | 3.37% | 6973867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.