Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.79K | 1.80K | 1.77K | 1.79K | 0.03% | 2921478 |
| Sep 08, 2025 | 1.79K | 1.80K | 1.77K | 1.80K | 0.59% | 2900537 |
| Sep 05, 2025 | 1.76K | 1.79K | 1.76K | 1.78K | 1.11% | 2338550 |
| Sep 04, 2025 | 1.78K | 1.78K | 1.75K | 1.76K | -1.10% | 2642806 |
| Sep 03, 2025 | 1.77K | 1.78K | 1.76K | 1.78K | 0.31% | 2833781 |
| Sep 02, 2025 | 1.79K | 1.80K | 1.76K | 1.77K | -1.31% | 2730454 |
| Sep 01, 2025 | 1.79K | 1.81K | 1.78K | 1.79K | 0.28% | 2335839 |
| Aug 29, 2025 | 1.76K | 1.79K | 1.75K | 1.76K | -0.20% | 3743618 |
| Aug 28, 2025 | 1.76K | 1.77K | 1.74K | 1.77K | 0.28% | 2562709 |
| Aug 27, 2025 | 1.76K | 1.78K | 1.75K | 1.77K | 0.14% | 2992444 |
| Aug 26, 2025 | 1.78K | 1.78K | 1.76K | 1.77K | -0.48% | 5837519 |
| Aug 22, 2025 | 1.75K | 1.77K | 1.75K | 1.76K | 0.57% | 2762991 |
| Aug 21, 2025 | 1.74K | 1.77K | 1.74K | 1.76K | 1.00% | 2734670 |
| Aug 20, 2025 | 1.69K | 1.74K | 1.68K | 1.73K | 2.46% | 5112819 |
| Aug 19, 2025 | 1.78K | 1.79K | 1.71K | 1.72K | -3.53% | 5731462 |
| Aug 18, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 0.93% | 4607151 |
| Aug 15, 2025 | 1.78K | 1.78K | 1.75K | 1.76K | -0.98% | 3618256 |
| Aug 14, 2025 | 1.74K | 1.79K | 1.74K | 1.78K | 2.25% | 4082477 |
| Aug 13, 2025 | 1.75K | 1.77K | 1.73K | 1.73K | -0.80% | 4337303 |
| Aug 12, 2025 | 1.71K | 1.73K | 1.71K | 1.73K | 1.05% | 3935497 |
| Aug 11, 2025 | 1.72K | 1.72K | 1.70K | 1.72K | -0.09% | 4802518 |