Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 2.01K | 2.02K | 1.91K | 1.92K | -4.52% | 4978025 |
| May 29, 2026 | 2.03K | 2.05K | 2.02K | 2.02K | -0.30% | 11576220 |
| May 28, 2026 | 1.96K | 2.03K | 1.96K | 2.02K | 2.77% | 6999486 |
| May 27, 2026 | 1.98K | 1.99K | 1.96K | 1.97K | -0.53% | 6071515 |
| May 26, 2026 | 1.98K | 2.02K | 1.60K | 1.99K | 0.28% | 3914591 |
| May 22, 2026 | 1.96K | 2.00K | 1.95K | 1.99K | 1.66% | 4445559 |
| May 21, 2026 | 1.93K | 1.96K | 1.92K | 1.95K | 1.19% | 4027263 |
| May 20, 2026 | 1.90K | 1.93K | 1.66K | 1.93K | 1.37% | 4327631 |
| May 19, 2026 | 1.89K | 1.94K | 1.88K | 1.90K | 0.90% | 5075175 |
| May 18, 2026 | 1.85K | 1.89K | 1.84K | 1.88K | 1.92% | 5822600 |
| May 15, 2026 | 1.93K | 1.93K | 1.85K | 1.85K | -4.02% | 8247902 |
| May 14, 2026 | 1.93K | 1.94K | 1.68K | 1.92K | -0.47% | 4033118 |
| May 13, 2026 | 1.95K | 1.96K | 1.88K | 1.93K | -1.18% | 4737602 |
| May 12, 2026 | 1.90K | 1.94K | 1.89K | 1.93K | 1.37% | 6996677 |
| May 11, 2026 | 1.94K | 1.96K | 1.88K | 1.92K | -0.98% | 6072347 |
| May 08, 2026 | 2.00K | 2.00K | 1.93K | 1.93K | -3.24% | 6305373 |
| May 07, 2026 | 2.08K | 2.08K | 1.96K | 2.00K | -3.98% | 7266783 |
| May 06, 2026 | 2.09K | 2.12K | 2.06K | 2.09K | -0.24% | 6184970 |
| May 05, 2026 | 2.03K | 2.09K | 2.02K | 2.08K | 2.09% | 4298412 |
| May 01, 2026 | 2.02K | 2.04K | 2.01K | 2.03K | 0.72% | 2195439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.