Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.71K | 1.73K | 1.71K | 1.73K | 1.05% | 3933335 |
| Aug 11, 2025 | 1.72K | 1.72K | 1.70K | 1.72K | -0.09% | 4802518 |
| Aug 08, 2025 | 1.77K | 1.78K | 1.72K | 1.74K | -1.56% | 7269694 |
| Aug 07, 2025 | 1.84K | 1.85K | 1.75K | 1.76K | -4.61% | 4362864 |
| Aug 06, 2025 | 1.85K | 1.86K | 1.83K | 1.86K | 0.35% | 1968601 |
| Aug 05, 2025 | 1.84K | 1.85K | 1.83K | 1.84K | 0.05% | 2011874 |
| Aug 04, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.41% | 2829752 |
| Aug 01, 2025 | 1.80K | 1.82K | 1.79K | 1.82K | 0.94% | 3888871 |
| Jul 31, 2025 | 1.80K | 1.82K | 1.79K | 1.80K | 0 | 5610154 |
| Jul 30, 2025 | 1.83K | 1.83K | 1.75K | 1.79K | -2.46% | 6795371 |
| Jul 29, 2025 | 1.81K | 1.84K | 1.81K | 1.82K | 0.80% | 7636268 |
| Jul 28, 2025 | 1.85K | 1.85K | 1.80K | 1.81K | -2.30% | 4003084 |
| Jul 25, 2025 | 1.85K | 1.85K | 1.82K | 1.85K | -0.19% | 7095895 |
| Jul 24, 2025 | 1.86K | 1.89K | 1.85K | 1.85K | -0.51% | 2251340 |
| Jul 23, 2025 | 1.87K | 1.87K | 1.84K | 1.86K | -0.35% | 3734949 |
| Jul 22, 2025 | 1.89K | 1.90K | 1.84K | 1.86K | -1.56% | 4884765 |
| Jul 21, 2025 | 1.91K | 1.93K | 1.89K | 1.90K | -0.55% | 6810399 |
| Jul 18, 2025 | 1.91K | 1.94K | 1.90K | 1.94K | 1.78% | 5558195 |
| Jul 17, 2025 | 1.86K | 1.90K | 1.86K | 1.90K | 2.18% | 3688415 |
| Jul 16, 2025 | 1.88K | 1.88K | 1.86K | 1.86K | -0.93% | 3633249 |
| Jul 15, 2025 | 1.92K | 1.92K | 1.88K | 1.88K | -1.70% | 3338824 |
| Jul 14, 2025 | 1.91K | 1.92K | 1.89K | 1.91K | 0.26% | 4152463 |