Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.68K | 1.71K | 1.67K | 1.68K | -0.12% | 6164442 |
| Apr 24, 2025 | 1.66K | 1.69K | 1.65K | 1.68K | 1.26% | 6610166 |
| Apr 23, 2025 | 1.71K | 1.72K | 1.65K | 1.67K | -2.57% | 6196958 |
| Apr 22, 2025 | 1.71K | 1.74K | 1.70K | 1.71K | -0.50% | 7183370 |
| Apr 17, 2025 | 1.71K | 1.73K | 1.69K | 1.72K | 0.18% | 4852422 |
| Apr 16, 2025 | 1.75K | 1.76K | 1.73K | 1.74K | -0.46% | 7850612 |
| Apr 15, 2025 | 1.70K | 1.75K | 1.69K | 1.74K | 2.86% | 10379399 |
| Apr 14, 2025 | 1.68K | 1.70K | 1.67K | 1.69K | 0.77% | 7618104 |
| Apr 11, 2025 | 1.63K | 1.66K | 1.61K | 1.66K | 1.84% | 9279473 |
| Apr 10, 2025 | 1.62K | 1.66K | 1.60K | 1.62K | -0.12% | 7530564 |
| Apr 09, 2025 | 1.56K | 1.59K | 1.54K | 1.57K | 0.77% | 13667067 |
| Apr 08, 2025 | 1.51K | 1.61K | 1.50K | 1.57K | 3.84% | 13123571 |
| Apr 07, 2025 | 1.46K | 1.55K | 1.39K | 1.50K | 2.57% | 12657129 |
| Apr 04, 2025 | 1.63K | 1.64K | 1.48K | 1.52K | -6.70% | 11034709 |
| Apr 03, 2025 | 1.54K | 1.63K | 1.54K | 1.62K | 4.99% | 21431749 |
| Apr 02, 2025 | 1.57K | 1.59K | 1.55K | 1.57K | -0.10% | 6100680 |
| Apr 01, 2025 | 1.56K | 1.60K | 1.55K | 1.59K | 1.47% | 4890558 |
| Mar 31, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.78% | 6490133 |
| Mar 28, 2025 | 1.58K | 1.58K | 1.54K | 1.56K | -0.70% | 5084955 |