Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | -0.18% | 352183 |
| Dec 12, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | 0.27% | 4060992 |
| Dec 11, 2025 | 1.71K | 1.72K | 1.68K | 1.69K | -1.14% | 6740165 |
| Dec 10, 2025 | 1.70K | 1.72K | 1.68K | 1.71K | 0.29% | 4033015 |
| Dec 09, 2025 | 1.72K | 1.74K | 1.69K | 1.73K | 0.58% | 4828421 |
| Dec 08, 2025 | 1.69K | 1.71K | 1.68K | 1.69K | 0.15% | 5131289 |
| Dec 05, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.53% | 4396113 |
| Dec 04, 2025 | 1.66K | 1.69K | 1.65K | 1.69K | 1.69% | 12398310 |
| Dec 03, 2025 | 1.64K | 1.64K | 1.62K | 1.64K | 0.21% | 14306865 |
| Dec 02, 2025 | 1.60K | 1.64K | 1.59K | 1.62K | 1.50% | 21631121 |
| Dec 01, 2025 | 1.63K | 1.63K | 1.60K | 1.61K | -1.26% | 6963303 |
| Nov 28, 2025 | 1.66K | 1.66K | 1.64K | 1.65K | -0.60% | 6102560 |
| Nov 27, 2025 | 1.67K | 1.67K | 1.64K | 1.65K | -1.17% | 10521938 |
| Nov 26, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.24% | 13037300 |
| Nov 25, 2025 | 1.66K | 1.66K | 1.62K | 1.62K | -2.17% | 12380143 |
| Nov 24, 2025 | 1.70K | 1.71K | 1.65K | 1.65K | -2.54% | 14092085 |
| Nov 21, 2025 | 1.73K | 1.74K | 1.70K | 1.71K | -1.21% | 9325552 |
| Nov 20, 2025 | 1.73K | 1.79K | 1.73K | 1.76K | 1.27% | 3842531 |
| Nov 19, 2025 | 1.80K | 1.80K | 1.71K | 1.72K | -4.30% | 6275188 |
| Nov 18, 2025 | 1.78K | 1.83K | 1.78K | 1.81K | 1.52% | 7048032 |
| Nov 17, 2025 | 1.81K | 1.83K | 1.80K | 1.81K | 0 | 10055271 |
Access
/time_series
data via our API — starting from the
Basic plan.