Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.94K | 1.94K | 1.91K | 1.92K | -0.65% | 6706687 |
| Jun 06, 2025 | 2.00K | 2.00K | 1.93K | 1.93K | -3.33% | 6976130 |
| Jun 05, 2025 | 1.97K | 2.00K | 1.96K | 1.98K | 0.51% | 6326787 |
| Jun 04, 2025 | 1.97K | 1.98K | 1.93K | 1.96K | -0.58% | 7646209 |
| Jun 03, 2025 | 1.94K | 1.97K | 1.92K | 1.96K | 0.72% | 8238126 |
| Jun 02, 2025 | 1.94K | 1.94K | 1.89K | 1.92K | -0.80% | 8873325 |
| May 30, 2025 | 1.88K | 1.90K | 1.87K | 1.90K | 0.96% | 12771457 |
| May 29, 2025 | 1.92K | 1.92K | 1.87K | 1.88K | -1.70% | 5354125 |
| May 28, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.21% | 7891146 |
| May 27, 2025 | 1.87K | 1.91K | 1.86K | 1.90K | 1.60% | 5956313 |
| May 23, 2025 | 1.85K | 1.86K | 1.82K | 1.84K | -0.16% | 5741074 |
| May 22, 2025 | 1.82K | 1.84K | 1.81K | 1.84K | 1.15% | 5598028 |
| May 21, 2025 | 1.81K | 1.84K | 1.81K | 1.82K | 0.55% | 4585863 |
| May 20, 2025 | 1.79K | 1.80K | 1.77K | 1.80K | 0.50% | 4028644 |
| May 19, 2025 | 1.75K | 1.78K | 1.73K | 1.78K | 1.31% | 4070484 |
| May 16, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | 0.14% | 4685496 |
| May 15, 2025 | 1.70K | 1.76K | 1.70K | 1.76K | 3.02% | 5775297 |
| May 14, 2025 | 1.69K | 1.72K | 1.68K | 1.70K | 0.65% | 6685888 |
| May 13, 2025 | 1.67K | 1.69K | 1.66K | 1.67K | 0.27% | 3288559 |
| May 12, 2025 | 1.68K | 1.68K | 1.62K | 1.67K | -0.86% | 5760725 |
| May 09, 2025 | 1.75K | 1.75K | 1.67K | 1.69K | -3.54% | 9042404 |