Historical data
Splits
| Date | Description |
|---|---|
| May 05, 1998 | 4-for-1 split |
United States
closing in 5h 6m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,174.40 -3.15%
- AZN 13,884.00 -0.63%
- ETH/USD 2,268.36 -1.53%
- EUR/USD 1.17 -0.23%
- MC 457.65 -2.10%
- NESN 80.47 -0.01%
- USD/JPY 159.73 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,174.40 -3.15%
- AZN 13,884.00 -0.63%
- ETH/USD 2,268.36 -1.53%
- EUR/USD 1.17 -0.23%
- MC 457.65 -2.10%
- NESN 80.47 -0.01%
- USD/JPY 159.73 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 6 minutes
10:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BAE Systems plc
2,036
GBp
15.5
0.77%
Last update Apr 27, 4:29 PM BST
Day range
Previous close
2,020.5
Open
2,017.5
Access this stock data via API
Subscribe
BAE Systems plc
2,036.00
15.50
0.77%
Main market
Exchange is currently active.
Closing in 36 minutes
15:53
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).