Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 156 | 156 | 152 | 152 | -2.56% | 203 |
| Oct 08, 2026 | 158 | 158 | 150 | 151 | -4.43% | 175 |
| Oct 07, 2026 | 162 | 162 | 155 | 158 | -2.47% | 132 |
| Oct 06, 2026 | 168 | 172 | 168 | 169 | 0.60% | 45 |
| Oct 05, 2026 | 176 | 176 | 172 | 175 | -0.57% | 27 |
| Oct 02, 2026 | 171 | 173 | 171 | 173 | 1.17% | 53 |
| Oct 01, 2026 | 164 | 165 | 164 | 164 | 0 | 1074 |
| Sep 30, 2026 | 164 | 164 | 163 | 163 | -0.61% | 433 |
| Sep 29, 2026 | 160 | 166 | 160 | 166 | 3.75% | 22 |
| Sep 28, 2026 | 162 | 163 | 162 | 162 | 0 | 1206 |
| Sep 25, 2026 | 167 | 168 | 164 | 168 | 0.60% | 192 |
| Sep 24, 2026 | 161 | 164 | 161 | 162 | 0.62% | 136 |
| Sep 23, 2026 | 167 | 168 | 165 | 165 | -1.20% | 260 |
| Sep 22, 2026 | 161 | 171 | 161 | 171 | 6.21% | 974 |
| Sep 21, 2026 | 165 | 166 | 162 | 166 | 0.61% | 765 |
| Sep 18, 2026 | 164 | 164 | 159 | 162 | -1.22% | 418 |
| Sep 17, 2026 | 156 | 158 | 156 | 158 | 1.28% | 286 |
| Sep 16, 2026 | 156 | 156 | 155 | 156 | 0 | 2047 |
| Sep 15, 2026 | 154 | 156 | 154 | 156 | 1.30% | 97 |
| Sep 14, 2026 | 154 | 155 | 151 | 151 | -1.95% | 1260 |
| Sep 11, 2026 | 164 | 170 | 163 | 165 | 0.61% | 327 |
| Sep 10, 2026 | 166 | 167 | 162 | 162 | -2.41% | 840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.