Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Sep 18, 2025 | 297.65 | 298.90 | 294.55 | 295.90 | -0.59% | 2 |
| Sep 17, 2025 | 303.60 | 303.85 | 293.10 | 293.10 | -3.46% | 2 |
| Sep 16, 2025 | 311.05 | 313.20 | 303.30 | 303.30 | -2.49% | 0 |
| Sep 15, 2025 | 306.90 | 306.90 | 304.85 | 306.35 | -0.18% | 2 |
| Sep 12, 2025 | 306.70 | 310.25 | 305.50 | 307.50 | 0.26% | 91 |
| Sep 11, 2025 | 317.95 | 318.55 | 311.30 | 311.30 | -2.09% | 44 |
| Sep 10, 2025 | 293.95 | 317.15 | 293.95 | 314.50 | 6.99% | 109 |
| Sep 09, 2025 | 297.25 | 298.10 | 289 | 289 | -2.78% | 125 |
| Sep 08, 2025 | 285.95 | 298.35 | 285.95 | 296.75 | 3.78% | 198 |
| Sep 05, 2025 | 278.20 | 301.50 | 277.65 | 286.50 | 2.98% | 221 |
| Sep 04, 2025 | 260.40 | 263.95 | 260.40 | 261.70 | 0.50% | 132 |
| Sep 03, 2025 | 255.05 | 260.40 | 254.55 | 258.65 | 1.41% | 142 |
| Sep 02, 2025 | 254.15 | 254.15 | 247.65 | 253.25 | -0.35% | 28 |
| Sep 01, 2025 | 253.25 | 254.70 | 253.25 | 253.85 | 0.24% | 0 |
| Aug 29, 2025 | 263.95 | 263.95 | 252.80 | 252.80 | -4.22% | 44 |
| Aug 28, 2025 | 257.45 | 264.50 | 257.45 | 264.10 | 2.58% | 45 |
| Aug 27, 2025 | 257.15 | 258.30 | 256 | 257.05 | -0.04% | 8 |
| Aug 26, 2025 | 252.20 | 255.65 | 252.20 | 255.65 | 1.37% | 0 |
| Aug 25, 2025 | 250.55 | 254.35 | 249.95 | 254.35 | 1.52% | 0 |
| Aug 22, 2025 | 249.40 | 254.55 | 249.40 | 254.55 | 2.06% | 88 |
| Aug 21, 2025 | 251.55 | 251.55 | 248.15 | 249.50 | -0.81% | 0 |