Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 298.20 | 300.35 | 286.60 | 286.60 | -3.89% | 170 |
| Oct 09, 2025 | 297.80 | 297.80 | 295.55 | 297.75 | -0.02% | 38 |
| Oct 08, 2025 | 288.85 | 293.65 | 286.55 | 293.65 | 1.66% | 108 |
| Oct 07, 2025 | 287.40 | 294.70 | 282.25 | 282.25 | -1.79% | 59 |
| Oct 06, 2025 | 291.10 | 292.65 | 283.65 | 289 | -0.72% | 299 |
| Oct 03, 2025 | 291.35 | 293.50 | 290.70 | 290.70 | -0.22% | 0 |
| Oct 02, 2025 | 285.20 | 295.55 | 285.20 | 291.20 | 2.10% | 76 |
| Oct 01, 2025 | 277.20 | 283.60 | 276.70 | 283.60 | 2.31% | 16 |
| Sep 30, 2025 | 279.65 | 282.20 | 278.60 | 278.60 | -0.38% | 102 |
| Sep 29, 2025 | 287.05 | 288.60 | 284.80 | 284.80 | -0.78% | 88 |
| Sep 26, 2025 | 287 | 289.85 | 284.20 | 284.20 | -0.98% | 103 |
| Sep 25, 2025 | 288.15 | 288.30 | 281.70 | 285.85 | -0.80% | 44 |
| Sep 24, 2025 | 287.75 | 289.40 | 287.75 | 289.30 | 0.54% | 0 |
| Sep 23, 2025 | 288.70 | 291.70 | 288.70 | 291.70 | 1.04% | 25 |
| Sep 22, 2025 | 293.70 | 293.70 | 289.85 | 291.50 | -0.75% | 47 |
| Sep 19, 2025 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Sep 18, 2025 | 297.65 | 298.90 | 294.55 | 295.90 | -0.59% | 2 |
| Sep 17, 2025 | 303.60 | 303.85 | 293.10 | 293.10 | -3.46% | 2 |
| Sep 16, 2025 | 311.05 | 313.20 | 303.30 | 303.30 | -2.49% | 0 |
| Sep 15, 2025 | 306.90 | 306.90 | 304.85 | 306.35 | -0.18% | 2 |
| Sep 12, 2025 | 306.70 | 310.25 | 305.50 | 307.50 | 0.26% | 91 |