Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 86.86 | 87.02 | 86.76 | 87.02 | 0.18% | 0 |
| Sep 08, 2025 | 85.97 | 86.27 | 85.61 | 86.27 | 0.35% | 0 |
| Sep 05, 2025 | 86.52 | 86.52 | 85.06 | 85.06 | -1.69% | 0 |
| Sep 04, 2025 | 85.34 | 86.53 | 85.19 | 86.53 | 1.39% | 0 |
| Sep 03, 2025 | 83.90 | 84.24 | 83.81 | 84.24 | 0.41% | 0 |
| Sep 02, 2025 | 82.80 | 83.63 | 82.80 | 83.58 | 0.94% | 0 |
| Sep 01, 2025 | 82.66 | 82.66 | 82.33 | 82.54 | -0.15% | 0 |
| Aug 29, 2025 | 82.32 | 82.53 | 82.20 | 82.35 | 0.04% | 0 |
| Aug 28, 2025 | 82.67 | 82.72 | 82.39 | 82.44 | -0.28% | 9 |
| Aug 27, 2025 | 82.71 | 82.99 | 82.63 | 82.63 | -0.10% | 0 |
| Aug 26, 2025 | 82.74 | 82.79 | 82.33 | 82.33 | -0.50% | 0 |
| Aug 25, 2025 | 82.95 | 83.04 | 82.62 | 82.62 | -0.40% | 25 |
| Aug 22, 2025 | 84.66 | 84.66 | 83.70 | 83.70 | -1.13% | 0 |
| Aug 21, 2025 | 88.29 | 88.29 | 84.06 | 84.67 | -4.10% | 1210 |
| Aug 20, 2025 | 87.11 | 87.92 | 86.31 | 87.92 | 0.93% | 242 |
| Aug 19, 2025 | 86.55 | 87.20 | 86.35 | 87.20 | 0.75% | 2 |
| Aug 18, 2025 | 85.72 | 86.12 | 85.70 | 86.12 | 0.47% | 11 |
| Aug 15, 2025 | 86.32 | 86.33 | 85.31 | 85.31 | -1.17% | 0 |
| Aug 14, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| Aug 13, 2025 | 88.82 | 88.82 | 86.78 | 86.78 | -2.30% | 0 |
| Aug 12, 2025 | 89.40 | 89.57 | 89.08 | 89.08 | -0.36% | 0 |
| Aug 11, 2025 | 89.26 | 89.38 | 88.96 | 88.96 | -0.34% | 0 |