Virtu Financial Inc. Class A Common Stock (0VF) - Historical data, historical prices (daily)

50.5 EUR

Last update Oct 22, 8:01 AM CEST

Main market

Day range

50.5

Previous close

50.5

Open

50.5

Access this stock data via API

Virtu Financial Inc. Class A Common Stock

50.50

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	50.50	50.50	50.50	50.50	0	50
Oct 21, 2026	50.50	50.50	50.50	50.50	0	50
Oct 20, 2026	50	50	50	50	0	50
Oct 19, 2026	50.50	50.50	48.40	48.40	-4.16%	0
Oct 16, 2026	51	51	48.60	48.60	-4.71%	50
Oct 15, 2026	49	49	49	49	0	50
Oct 14, 2026	49.60	49.60	49.60	49.60	0	0
Oct 13, 2026	50.50	50.50	50.50	50.50	0	50
Oct 12, 2026	51	51	49.20	49.20	-3.53%	0
Oct 09, 2026	51	51	51	51	0	50
Oct 08, 2026	52	52	52	52	0	50
Oct 07, 2026	54.50	54.50	54.50	54.50	0	0
Oct 06, 2026	56	56	56	56	0	0
Oct 05, 2026	52	54.50	52	54.50	4.81%	50
Oct 02, 2026	49.20	50.50	49.20	50.50	2.64%	0
Oct 01, 2026	48.60	48.60	48.60	48.60	0	50
Sep 30, 2026	47.20	47.20	47.20	47.20	0	0
Sep 29, 2026	45.40	45.40	45.40	45.40	0	0
Sep 28, 2026	46.40	46.40	43.60	43.60	-6.03%	0
Sep 25, 2026	46	46	44.80	44.80	-2.61%	50
Sep 24, 2026	46	46	44.40	44.40	-3.48%	50
Sep 23, 2026	47.40	47.40	44.60	44.60	-5.91%	50

Access /time_series data via our API — starting from the Basic plan and above.

Virtu Financial Inc. Class A Common Stock