Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 54 | 54 | 54 | 54 | 0 | 150 |
| Sep 02, 2026 | 56 | 56 | 56 | 56 | 0 | 150 |
| Sep 01, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Aug 31, 2026 | 57 | 57 | 55 | 55 | -3.51% | 0 |
| Aug 28, 2026 | 57.50 | 57.50 | 55 | 55 | -4.35% | 0 |
| Aug 27, 2026 | 56 | 56 | 55.50 | 55.50 | -0.89% | 0 |
| Aug 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 150 |
| Aug 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 150 |
| Aug 24, 2026 | 58 | 58 | 58 | 58 | 0 | 150 |
| Aug 21, 2026 | 52 | 56.50 | 52 | 56.50 | 8.65% | 150 |
| Aug 20, 2026 | 51 | 51 | 51 | 51 | 0 | 150 |
| Aug 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 30 |
| Aug 18, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Aug 17, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 30 |
| Aug 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 30 |
| Aug 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Aug 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Aug 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 30 |
| Aug 10, 2026 | 48 | 48 | 46.60 | 46.60 | -2.92% | 30 |
| Aug 07, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 30 |
| Aug 06, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Aug 05, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 30 |
| Aug 04, 2026 | 51 | 51 | 47.80 | 47.80 | -6.27% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.