Kose Corporation (KOSCF) - Historical data, historical prices (daily)

33.38000 USD

Last update Jan 8, 9:30 AM EST

Market closed

Day range

33.38000

Previous close

33.38000

Open

33.38000

Access this stock data via API

Kose Corporation

33.38

Date	Open	High	Low	Close
Oct 21, 2026	33.38	33.38	33.38	33.38
Oct 20, 2026	33.38	33.38	33.38	33.38
Oct 19, 2026	33.38	33.38	33.38	33.38
Oct 16, 2026	33.38	33.38	33.38	33.38
Oct 15, 2026	33.38	33.38	33.38	33.38
Oct 14, 2026	33.38	33.38	33.38	33.38
Oct 13, 2026	33.38	33.38	33.38	33.38
Oct 12, 2026	33.38	33.38	33.38	33.38
Oct 09, 2026	33.38	33.38	33.38	33.38
Oct 08, 2026	33.38	33.38	33.38	33.38
Oct 07, 2026	33.38	33.38	33.38	33.38
Oct 06, 2026	33.38	33.38	33.38	33.38
Oct 05, 2026	33.38	33.38	33.38	33.38
Oct 02, 2026	33.38	33.38	33.38	33.38
Oct 01, 2026	33.38	33.38	33.38	33.38
Sep 30, 2026	33.38	33.38	33.38	33.38
Sep 29, 2026	33.38	33.38	33.38	33.38
Sep 28, 2026	33.38	33.38	33.38	33.38
Sep 25, 2026	33.38	33.38	33.38	33.38
Sep 24, 2026	33.38	33.38	33.38	33.38
Sep 23, 2026	33.38	33.38	33.38	33.38

Access /time_series data via our API — starting from the Basic plan and above.

Kose Corporation