Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 38.85 | 41.02 | 38.85 | 41.02 | 5.60% | 486 |
| May 08, 2026 | 42.18 | 42.18 | 41.34 | 41.34 | -1.99% | 3200 |
| May 07, 2026 | 42.48 | 42.52 | 41.10 | 42.44 | -0.09% | 7100 |
| May 06, 2026 | 41.86 | 41.86 | 39.78 | 39.78 | -4.96% | 1200 |
| May 05, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 600 |
| May 04, 2026 | 40.16 | 40.18 | 38.81 | 40.06 | -0.24% | 4200 |
| May 01, 2026 | 40.10 | 40.21 | 38.85 | 39.90 | -0.50% | 5300 |
| Apr 30, 2026 | 41.07 | 41.08 | 41 | 41.08 | 0.02% | 3300 |
| Apr 29, 2026 | 42.16 | 44.01 | 42 | 44.01 | 4.38% | 1900 |
| Apr 28, 2026 | 39.02 | 43.37 | 39.02 | 42.64 | 9.27% | 64400 |
| Apr 27, 2026 | 36.65 | 39.21 | 36.59 | 39.20 | 6.96% | 3900 |
| Apr 24, 2026 | 37.09 | 39.29 | 37.08 | 39.28 | 5.90% | 3800 |
| Apr 23, 2026 | 37 | 37.70 | 37 | 37.70 | 1.89% | 5800 |
| Apr 22, 2026 | 39.08 | 39.08 | 37.49 | 37.49 | -4.07% | 900 |
| Apr 21, 2026 | 39.57 | 39.57 | 37.49 | 37.49 | -5.26% | 900 |
| Apr 20, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Apr 17, 2026 | 37.50 | 38.01 | 37.25 | 38.01 | 1.35% | 5400 |
| Apr 16, 2026 | 36.86 | 37.38 | 36.86 | 37.10 | 0.65% | 1000 |
| Apr 15, 2026 | 36.84 | 37.34 | 35.12 | 37.34 | 1.35% | 2800 |
| Apr 14, 2026 | 37.36 | 37.36 | 36.14 | 36.14 | -3.26% | 3200 |
| Apr 13, 2026 | 36.81 | 37.35 | 36.35 | 36.35 | -1.24% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.