Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.25 | 34.07 | 32.25 | 32.71 | 1.41% | 4800 |
| Apr 01, 2026 | 33.23 | 34.32 | 33.23 | 33.23 | 0 | 4600 |
| Mar 31, 2026 | 30.68 | 33.78 | 30.68 | 33.78 | 10.10% | 44300 |
| Mar 30, 2026 | 30.15 | 32.91 | 30.09 | 32.91 | 9.15% | 4600 |
| Mar 27, 2026 | 33 | 33 | 30.94 | 30.94 | -6.24% | 2000 |
| Mar 26, 2026 | 33.42 | 34.33 | 33.42 | 34.32 | 2.69% | 4000 |
| Mar 25, 2026 | 34.92 | 34.92 | 34.40 | 34.40 | -1.48% | 6400 |
| Mar 24, 2026 | 33.17 | 34.36 | 33.17 | 34.36 | 3.59% | 5100 |
| Mar 23, 2026 | 33.50 | 34.26 | 33.50 | 34.26 | 2.26% | 10100 |
| Mar 20, 2026 | 34.68 | 34.68 | 33.75 | 34.68 | 0 | 116200 |
| Mar 19, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 15400 |
| Mar 18, 2026 | 34.74 | 35.01 | 34.65 | 34.65 | -0.26% | 700 |
| Mar 17, 2026 | 33.65 | 34.82 | 33.65 | 34.50 | 2.53% | 1000 |
| Mar 16, 2026 | 34.92 | 34.92 | 33.48 | 33.48 | -4.12% | 2400 |
| Mar 13, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 500 |
| Mar 12, 2026 | 35.55 | 35.55 | 34.80 | 34.80 | -2.12% | 1600 |
| Mar 11, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 800 |
| Mar 10, 2026 | 35.52 | 35.52 | 33.63 | 35.52 | 0 | 2000 |
| Mar 09, 2026 | 34.72 | 34.72 | 34.08 | 34.08 | -1.86% | 2000 |
| Mar 06, 2026 | 34.96 | 34.96 | 33.04 | 34.23 | -2.10% | 27700 |
| Mar 05, 2026 | 33.45 | 37.05 | 33.45 | 36.59 | 9.40% | 34100 |
| Mar 04, 2026 | 36.02 | 36.30 | 35.99 | 36.30 | 0.77% | 624700 |
| Mar 03, 2026 | 33.34 | 35.31 | 33 | 33 | -1.02% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.