Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | 0 |
| Jun 01, 2026 | 39.63 | 39.63 | 36.65 | 39.39 | -0.61% | 1800 |
| May 29, 2026 | 42.61 | 42.61 | 39.68 | 42.47 | -0.34% | 21200 |
| May 28, 2026 | 42.69 | 42.69 | 40.18 | 40.32 | -5.55% | 1600 |
| May 27, 2026 | 41.94 | 41.94 | 39.30 | 39.30 | -6.29% | 800 |
| May 26, 2026 | 40 | 42.72 | 39.91 | 42.72 | 6.81% | 1900 |
| May 22, 2026 | 37.97 | 39.67 | 37.97 | 38.55 | 1.51% | 6100 |
| May 21, 2026 | 38.09 | 39.37 | 36.64 | 36.64 | -3.81% | 1300 |
| May 20, 2026 | 38.04 | 38.09 | 38.04 | 38.09 | 0.12% | 1000 |
| May 19, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| May 18, 2026 | 41.54 | 41.54 | 38.92 | 38.92 | -6.33% | 700 |
| May 15, 2026 | 41.94 | 41.94 | 38.22 | 40.43 | -3.60% | 5500 |
| May 14, 2026 | 42.33 | 42.33 | 39.45 | 42.28 | -0.13% | 1900 |
| May 13, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| May 12, 2026 | 40.03 | 40.03 | 38.74 | 38.74 | -3.21% | 2500 |
| May 11, 2026 | 42.65 | 42.65 | 41.02 | 41.02 | -3.80% | 3600 |
| May 08, 2026 | 42.18 | 42.18 | 41.34 | 41.34 | -1.99% | 3200 |
| May 07, 2026 | 42.48 | 42.52 | 41.10 | 42.44 | -0.09% | 7100 |
| May 06, 2026 | 41.86 | 41.86 | 39.78 | 39.78 | -4.96% | 1200 |
| May 05, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 600 |
| May 04, 2026 | 40.16 | 40.18 | 38.81 | 40.06 | -0.24% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.