Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.75 | 21.24 | 20.75 | 21.24 | 2.36% | 800 |
| May 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| May 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| May 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 3900 |
| May 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 500 |
| May 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| May 14, 2025 | 19.93 | 19.93 | 18.67 | 18.67 | -6.32% | 500 |
| May 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 100 |
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 1000 |
| May 09, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 500 |
| May 08, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 1800 |
| May 07, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 200 |
| May 06, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| May 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| May 02, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| May 01, 2025 | 20.37 | 20.37 | 19.08 | 19.08 | -6.33% | 400 |
| Apr 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Apr 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 100 |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 3800 |
| Apr 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 400 |
| Apr 24, 2025 | 17.38 | 18.41 | 17.38 | 18.41 | 5.94% | 2400 |
| Apr 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |