Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 1000 |
| Dec 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 700 |
| Dec 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 28800 |
| Dec 09, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 800 |
| Dec 08, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 12600 |
| Dec 05, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Dec 04, 2025 | 28.35 | 29.72 | 28.35 | 29.27 | 3.23% | 1100 |
| Dec 03, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Dec 02, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Dec 01, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 100 |
| Nov 28, 2025 | 27.59 | 27.59 | 27.03 | 27.03 | -2.03% | 4200 |
| Nov 26, 2025 | 27.40 | 27.63 | 27.40 | 27.63 | 0.82% | 1600 |
| Nov 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 2100 |
| Nov 24, 2025 | 27.27 | 27.37 | 27.27 | 27.37 | 0.37% | 400 |
| Nov 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 300 |
| Nov 20, 2025 | 26.89 | 26.89 | 26.60 | 26.60 | -1.07% | 300 |
| Nov 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 400 |
| Nov 18, 2025 | 26.25 | 26.34 | 26.25 | 26.30 | 0.19% | 1600 |
| Nov 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.