Mitsubishi Electric Corporation (MIELF) - Historical data, dividends

opens in 2d 23h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.95 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.95 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.95 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.95 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

32.70600 USD

0.524

1.58%

Last update Mar 27, 9:30 AM EDT

Market closed

Day range

32.70600

32.25

34.074001

Previous close

33.23000

Open

32.25

Access this stock data via API

Mitsubishi Electric Corporation

32.71

0.52

1.58%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.167
Mar 28, 2025	0.199
Sep 27, 2024	0.138
Mar 28, 2024	0.198
Sep 28, 2023	0.134
Mar 30, 2023	0.196
Sep 29, 2022	0.097
Mar 30, 2022	0.212
Sep 29, 2021	0.126
Mar 30, 2021	0.237
Sep 29, 2020	0.095
Mar 30, 2020	0.241
Sep 27, 2019	0.13
Mar 27, 2019	0.235

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.