Mitsubishi Electric Corporation (MIELF) - Historical data, dividends

United States

closing in 25m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.14 -0.87%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.14 -0.87%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.14 -0.87%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.14 -0.87%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

41.023998 USD

0.316

0.76%

Last update May 1, 12:51 PM EDT

Main market

Day range

41.023998

38.85000

41.023998

Previous close

41.34000

Open

38.85000

Access this stock data via API

Mitsubishi Electric Corporation

41.02

0.32

0.76%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.167
Mar 28, 2025	0.199
Sep 27, 2024	0.138
Mar 28, 2024	0.198
Sep 28, 2023	0.134
Mar 30, 2023	0.196
Sep 29, 2022	0.097
Mar 30, 2022	0.212
Sep 29, 2021	0.126
Mar 30, 2021	0.237
Sep 29, 2020	0.095
Mar 30, 2020	0.241
Sep 27, 2019	0.13
Mar 27, 2019	0.235

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.