Historical data
No data
opens in 2d 23h 27m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.26 -0.48%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.26 -0.48%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 17 hours 57 minutes
Main market opens in 2 days 23 hours 27 minutes
10:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mitsubishi Electric Corporation
32.70600
USD
0.524
1.58%
Last update Mar 27, 9:30 AM EDT
Day range
Previous close
33.23000
Open
32.25
Access this stock data via API
Subscribe
Mitsubishi Electric Corporation
32.71
0.52
1.58%
Market closed
Pre-market opens in 2 days 19 hours 57 minutes
Main market opens in 2 days 23 hours 27 minutes
10:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).