Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | 0 |
| Apr 16, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 0 | 0 |
| Apr 15, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 0 |
| Apr 14, 2026 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | 0 |
| Apr 13, 2026 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | 550 |
| Apr 10, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 0 |
| Apr 09, 2026 | 111 | 111 | 111 | 111 | 0 | 100 |
| Apr 08, 2026 | 116.79 | 116.79 | 116.79 | 116.79 | 0 | 0 |
| Apr 07, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | 0 |
| Apr 02, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 0 |
| Apr 01, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | 19 |
| Mar 31, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| Mar 30, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| Mar 27, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 0 | 0 |
| Mar 26, 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 0 | 0 |
| Mar 25, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 0 | 0 |
| Mar 24, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Mar 23, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 0 | 0 |
| Mar 20, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.