Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | 0 |
| Jul 30, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 0 | 0 |
| Jul 29, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 0 |
| Jul 28, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 0 |
| Jul 27, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | 0 |
| Jul 24, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| Jul 23, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 0 | 0 |
| Jul 22, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Jul 21, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | 0 |
| Jul 20, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 50 |
| Jul 17, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | 0 |
| Jul 16, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
| Jul 15, 2026 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | 0 |
| Jul 14, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | 0 |
| Jul 13, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 0 | 0 |
| Jul 10, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | 0 |
| Jul 09, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | 0 |
| Jul 08, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 0 |
| Jul 07, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 0 |
| Jul 06, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.