Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 0 |
| May 07, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 0 | 0 |
| May 06, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 0 | 0 |
| May 05, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| May 04, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 0 | 0 |
| Apr 30, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 0 | 0 |
| Apr 29, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 0 | 0 |
| Apr 28, 2026 | 112.29 | 112.29 | 112.29 | 112.29 | 0 | 0 |
| Apr 27, 2026 | 112.29 | 112.29 | 112.29 | 112.29 | 0 | 0 |
| Apr 24, 2026 | 111.21 | 111.21 | 111.21 | 111.21 | 0 | 0 |
| Apr 23, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Apr 22, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 0 | 0 |
| Apr 21, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 0 | 0 |
| Apr 20, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 0 | 0 |
| Apr 17, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | 0 |
| Apr 16, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 0 | 0 |
| Apr 15, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 0 |
| Apr 14, 2026 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | 0 |
| Apr 13, 2026 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.