Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 28, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 27, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 0 | 0 |
| May 26, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| May 22, 2026 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | 0 |
| May 21, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 0 | 550 |
| May 20, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 0 | 0 |
| May 19, 2026 | 105.43 | 105.43 | 105.43 | 105.43 | 0 | 0 |
| May 18, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 0 | 0 |
| May 15, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | 0 |
| May 13, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | 150 |
| May 12, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| May 11, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| May 08, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 0 |
| May 07, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 0 | 0 |
| May 06, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 0 | 0 |
| May 05, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| May 04, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.