Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Jun 18, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Jun 17, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Jun 16, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 0 | 0 |
| Jun 15, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 0 | 0 |
| Jun 12, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | 0 |
| Jun 11, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | 0 |
| Jun 10, 2026 | 104.82 | 104.97 | 104.82 | 104.95 | 0.12% | 4500 |
| Jun 09, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | 0 |
| Jun 08, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 |
| Jun 05, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 |
| Jun 04, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 0 | 0 |
| Jun 03, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 0 | 0 |
| Jun 02, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 0 | 0 |
| Jun 01, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 0 | 0 |
| May 29, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 28, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 27, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 0 | 0 |
| May 26, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| May 22, 2026 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.