We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ASJA

0.26600000 EUR
0
0%
Last update May 30, 8:07 AM CEST
Market closed
Day range
0.26600000
0.26600000
Previous close
0.26600000
Open
0.26600000
Access this stock data via API
Subscribe
Astra International Tbk
0.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 29, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 28, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 27, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 26, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 23, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 22, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 21, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 20, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 19, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 16, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 15, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 14, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 13, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 12, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 09, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 08, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 07, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 06, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 05, 2025 0.24400000 0.27399999 0.24400000 0.27399999 12.30% 8600
May 02, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 26 minutes

09:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).