Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 57m
Market closed

Pre-market opens in 1 day 13 hours 27 minutes
Main market opens in 1 day 18 hours 57 minutes

14:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASJA

MUNICH
0.27599999 EUR
0.022
7.38%
Last update May 22, 8:00 AM CEST
Market closed
Day range
0.27599999
0.27599999
Previous close
0.29800001
Open
0.27599999
Access this stock data via API
Subscribe
Astra International Tbk
0.28
0.02
7.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
May 21, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 20, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 19, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 18, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 15, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 14, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 13, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 12, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 11, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 08, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 07, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
May 06, 2026 0.28799999 0.29800001 0.26800001 0.29800001 3.47% 5500
May 05, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
May 04, 2026 0.31200001 0.31999999 0.31200001 0.31999999 2.56% 300
Apr 30, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 29, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 28, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 27, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 24, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 27 minutes

20:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).