Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 1.39K | 1.45K | 1.38K | 1.44K | 3.62% | 6547 |
| Jan 30, 2026 | 1.42K | 1.47K | 1.41K | 1.44K | 1.12% | 3301 |
| Jan 29, 2026 | 1.46K | 1.50K | 1.40K | 1.45K | -1.12% | 10640 |
| Jan 28, 2026 | 1.56K | 1.57K | 1.41K | 1.43K | -8.36% | 25790 |
| Jan 27, 2026 | 1.42K | 1.47K | 1.40K | 1.47K | 3.54% | 8228 |
| Jan 26, 2026 | 1.40K | 1.42K | 1.37K | 1.40K | 0.62% | 5496 |
| Jan 23, 2026 | 1.38K | 1.39K | 1.35K | 1.39K | 0.74% | 3455 |
| Jan 22, 2026 | 1.37K | 1.40K | 1.36K | 1.38K | 0.81% | 30311 |
| Jan 21, 2026 | 1.34K | 1.36K | 1.32K | 1.35K | 0.45% | 4922 |
| Jan 20, 2026 | 1.31K | 1.35K | 1.30K | 1.32K | 0.73% | 5106 |
| Jan 19, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Jan 16, 2026 | 1.35K | 1.38K | 1.34K | 1.36K | 0.63% | 4990 |
| Jan 15, 2026 | 1.33K | 1.36K | 1.31K | 1.34K | 0.58% | 14980 |
| Jan 14, 2026 | 1.27K | 1.28K | 1.26K | 1.26K | -1.27% | 68843 |
| Jan 13, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | -0.21% | 3209 |
| Jan 12, 2026 | 1.27K | 1.28K | 1.25K | 1.27K | 0.12% | 6865 |
| Jan 09, 2026 | 1.19K | 1.28K | 1.19K | 1.26K | 5.80% | 8990 |
| Jan 08, 2026 | 1.22K | 1.23K | 1.18K | 1.19K | -3.00% | 8749 |
| Jan 07, 2026 | 1.23K | 1.24K | 1.21K | 1.23K | -0.20% | 2068 |
| Jan 06, 2026 | 1.22K | 1.25K | 1.21K | 1.24K | 1.09% | 4548 |
| Jan 05, 2026 | 1.19K | 1.24K | 1.18K | 1.23K | 3.24% | 11314 |
Access
/time_series
data via our API — starting from the
Basic plan.