Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.62% | 40357 |
| Oct 02, 2025 | 1.03K | 1.04K | 818.97 | 1.02K | -1.06% | 5239 |
| Oct 01, 2025 | 960.01 | 1.00K | 958.79 | 989.30 | 3.05% | 4802 |
| Sep 30, 2025 | 967.08 | 975.88 | 963.68 | 968.82 | 0.18% | 1620 |
| Sep 29, 2025 | 964.10 | 972 | 962.55 | 966.63 | 0.26% | 2523 |
| Sep 26, 2025 | 941.11 | 955.42 | 939.80 | 953.45 | 1.31% | 1976 |
| Sep 25, 2025 | 954.62 | 957.25 | 937 | 944.16 | -1.10% | 5077 |
| Sep 24, 2025 | 973.24 | 973.24 | 940.73 | 947.50 | -2.64% | 3187 |
| Sep 23, 2025 | 945 | 977.47 | 941 | 961.63 | 1.76% | 25542 |
| Sep 22, 2025 | 953.64 | 966.72 | 953.61 | 956.55 | 0.31% | 6430 |
| Sep 19, 2025 | 928 | 938.54 | 783.15 | 938.09 | 1.09% | 7771 |
| Sep 18, 2025 | 886.53 | 942 | 886.34 | 932.60 | 5.20% | 78163 |
| Sep 17, 2025 | 868.99 | 877.83 | 865.42 | 865.42 | -0.41% | 14740 |
| Sep 16, 2025 | 861.08 | 890 | 692.16 | 875.57 | 1.68% | 32372 |
| Sep 15, 2025 | 819.40 | 865.00 | 819.40 | 855.60 | 4.42% | 12545 |
| Sep 12, 2025 | 803.42 | 813.41 | 800.40 | 810.71 | 0.91% | 1630 |
| Sep 11, 2025 | 790.60 | 808.80 | 790.60 | 803.52 | 1.63% | 2207 |
| Sep 10, 2025 | 805.40 | 809.71 | 791.24 | 798.42 | -0.87% | 33962 |
| Sep 09, 2025 | 800 | 805.88 | 793.20 | 803.65 | 0.46% | 5606 |
| Sep 08, 2025 | 782.71 | 795.47 | 779.70 | 794.71 | 1.53% | 4405 |