Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Jun 18, 2026 | 1.91K | 1.94K | 1.91K | 1.91K | 0.14% | 4370 |
| Jun 17, 2026 | 1.85K | 1.94K | 1.85K | 1.90K | 2.76% | 4941 |
| Jun 16, 2026 | 1.89K | 1.90K | 1.81K | 1.84K | -2.62% | 30256 |
| Jun 15, 2026 | 1.94K | 1.94K | 1.87K | 1.89K | -2.69% | 2725 |
| Jun 12, 2026 | 1.88K | 1.89K | 1.85K | 1.88K | -0.13% | 40090 |
| Jun 11, 2026 | 1.76K | 1.88K | 1.76K | 1.86K | 5.53% | 10538 |
| Jun 10, 2026 | 1.74K | 1.81K | 1.72K | 1.75K | 0.77% | 58962 |
| Jun 09, 2026 | 1.76K | 1.83K | 1.68K | 1.75K | -0.97% | 82864 |
| Jun 08, 2026 | 1.63K | 1.77K | 1.62K | 1.75K | 7.72% | 25221 |
| Jun 05, 2026 | 1.70K | 1.76K | 1.66K | 1.66K | -2.40% | 10512 |
| Jun 04, 2026 | 1.72K | 1.77K | 1.67K | 1.77K | 3.07% | 32627 |
| Jun 03, 2026 | 1.73K | 1.74K | 1.69K | 1.72K | -0.23% | 9952 |
| Jun 02, 2026 | 1.63K | 1.71K | 1.63K | 1.70K | 4.67% | 11450 |
| Jun 01, 2026 | 1.63K | 1.63K | 1.58K | 1.62K | -0.14% | 3454 |
| May 29, 2026 | 1.62K | 1.65K | 1.61K | 1.61K | -0.50% | 7528 |
| May 28, 2026 | 1.61K | 1.63K | 1.58K | 1.61K | 0.13% | 7640 |
| May 27, 2026 | 1.63K | 1.67K | 1.58K | 1.60K | -1.83% | 6942 |
| May 26, 2026 | 1.66K | 1.66K | 1.60K | 1.63K | -1.84% | 5661 |
| May 22, 2026 | 1.59K | 1.65K | 1.59K | 1.63K | 2.65% | 6553 |
| May 21, 2026 | 1.54K | 1.60K | 1.53K | 1.59K | 3.28% | 5393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.