Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.62K | 1.65K | 1.61K | 1.61K | -0.50% | 7528 |
| May 28, 2026 | 1.61K | 1.63K | 1.58K | 1.61K | 0.13% | 7640 |
| May 27, 2026 | 1.63K | 1.67K | 1.58K | 1.60K | -1.83% | 6942 |
| May 26, 2026 | 1.66K | 1.66K | 1.60K | 1.63K | -1.84% | 5661 |
| May 22, 2026 | 1.59K | 1.65K | 1.59K | 1.63K | 2.65% | 6553 |
| May 21, 2026 | 1.54K | 1.60K | 1.53K | 1.59K | 3.28% | 5393 |
| May 20, 2026 | 1.48K | 1.56K | 1.47K | 1.53K | 3.70% | 5924 |
| May 19, 2026 | 1.46K | 1.49K | 1.44K | 1.47K | 1.07% | 6708 |
| May 18, 2026 | 1.49K | 1.53K | 1.46K | 1.46K | -1.89% | 6061 |
| May 15, 2026 | 1.55K | 1.56K | 1.49K | 1.52K | -1.60% | 8308 |
| May 14, 2026 | 1.57K | 1.60K | 1.56K | 1.59K | 1.04% | 11293 |
| May 13, 2026 | 1.52K | 1.59K | 1.51K | 1.54K | 1.37% | 13239 |
| May 12, 2026 | 1.53K | 1.54K | 1.48K | 1.50K | -1.94% | 60128 |
| May 11, 2026 | 1.56K | 1.59K | 1.52K | 1.55K | -0.68% | 14699 |
| May 08, 2026 | 1.53K | 1.59K | 1.51K | 1.58K | 3.06% | 9486 |
| May 07, 2026 | 1.55K | 1.57K | 1.50K | 1.52K | -1.90% | 5355 |
| May 06, 2026 | 1.47K | 1.54K | 1.47K | 1.53K | 4.37% | 8459 |
| May 05, 2026 | 1.40K | 1.45K | 1.39K | 1.45K | 4.14% | 7425 |
| May 01, 2026 | 1.44K | 1.44K | 1.40K | 1.44K | -0.55% | 1495 |
| Apr 30, 2026 | 1.38K | 1.44K | 1.38K | 1.44K | 4.58% | 9104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.