Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.73K | 1.76K | 1.73K | 1.75K | 1.07% | 4326 |
| Aug 21, 2026 | 1.77K | 1.79K | 1.74K | 1.77K | -0.11% | 2561 |
| Aug 20, 2026 | 1.78K | 1.78K | 1.74K | 1.74K | -1.95% | 3395 |
| Aug 19, 2026 | 1.80K | 1.81K | 1.75K | 1.75K | -2.45% | 6276 |
| Aug 18, 2026 | 1.86K | 1.86K | 1.78K | 1.79K | -3.60% | 20681 |
| Aug 17, 2026 | 1.85K | 1.89K | 1.85K | 1.89K | 1.77% | 4713 |
| Aug 14, 2026 | 1.86K | 1.86K | 1.82K | 1.82K | -1.66% | 4223 |
| Aug 13, 2026 | 1.82K | 1.87K | 1.81K | 1.87K | 2.71% | 5120 |
| Aug 12, 2026 | 1.82K | 1.84K | 1.81K | 1.82K | -0.06% | 4693 |
| Aug 11, 2026 | 1.74K | 1.82K | 1.74K | 1.78K | 2.29% | 5467 |
| Aug 10, 2026 | 1.75K | 1.80K | 1.74K | 1.75K | -0.12% | 5575 |
| Aug 07, 2026 | 1.71K | 1.77K | 1.71K | 1.73K | 1.09% | 7462 |
| Aug 06, 2026 | 1.68K | 1.73K | 1.67K | 1.72K | 1.93% | 4579 |
| Aug 05, 2026 | 1.73K | 1.73K | 1.68K | 1.69K | -1.93% | 5866 |
| Aug 04, 2026 | 1.66K | 1.71K | 1.66K | 1.70K | 2.27% | 6009 |
| Aug 03, 2026 | 1.66K | 1.66K | 1.58K | 1.65K | -0.76% | 6571 |
| Jul 31, 2026 | 1.69K | 1.72K | 1.63K | 1.65K | -2.17% | 12993 |
| Jul 30, 2026 | 1.56K | 1.68K | 1.56K | 1.65K | 5.89% | 12832 |
| Jul 29, 2026 | 1.55K | 1.62K | 1.52K | 1.58K | 1.70% | 11807 |
| Jul 28, 2026 | 1.58K | 1.62K | 1.55K | 1.58K | -0.10% | 23711 |
| Jul 27, 2026 | 1.78K | 1.82K | 1.61K | 1.64K | -7.87% | 11121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.