Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 656.02 | 678.20 | 652.66 | 671.51 | 2.36% | 2122 |
| Apr 23, 2025 | 645.90 | 666.31 | 645.90 | 658.36 | 1.93% | 2108 |
| Apr 22, 2025 | 637.70 | 645.66 | 633.42 | 636.13 | -0.25% | 2351 |
| Apr 17, 2025 | 656.68 | 656.68 | 637.66 | 646.70 | -1.52% | 3727 |
| Apr 16, 2025 | 642.50 | 656.77 | 634.50 | 634.62 | -1.23% | 9842 |
| Apr 15, 2025 | 682 | 687.50 | 676.78 | 677.71 | -0.63% | 1972 |
| Apr 14, 2025 | 685 | 685 | 663.07 | 668.62 | -2.39% | 7097 |
| Apr 11, 2025 | 669.74 | 669.74 | 651.69 | 665.16 | -0.68% | 2136 |
| Apr 10, 2025 | 684 | 688.99 | 627.10 | 637.05 | -6.86% | 7355 |
| Apr 09, 2025 | 607 | 671.74 | 606.20 | 612.82 | 0.96% | 49920 |
| Apr 08, 2025 | 629.10 | 637.95 | 610.69 | 629.13 | 0.00% | 4299 |
| Apr 07, 2025 | 561.12 | 651.67 | 561.02 | 584.26 | 4.12% | 9734 |
| Apr 04, 2025 | 637.50 | 641.35 | 597.70 | 611.64 | -4.06% | 6223 |
| Apr 03, 2025 | 651 | 653.64 | 630.71 | 644.98 | -0.92% | 5798 |
| Apr 02, 2025 | 663 | 676.42 | 660 | 667.93 | 0.74% | 1618 |
| Apr 01, 2025 | 658 | 670.41 | 656.87 | 663.98 | 0.91% | 2785 |
| Mar 31, 2025 | 664.03 | 669.28 | 653.08 | 659.68 | -0.66% | 4179 |
| Mar 28, 2025 | 686.15 | 687.52 | 673.50 | 678.48 | -1.12% | 4366 |
| Mar 27, 2025 | 700 | 702.59 | 689.03 | 693.32 | -0.95% | 3257 |
| Mar 26, 2025 | 719.35 | 719.80 | 702.46 | 713.82 | -0.77% | 51583 |
| Mar 25, 2025 | 726 | 735.37 | 726 | 728.21 | 0.30% | 1573 |