Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.52K | 1.55K | 1.49K | 1.50K | -0.74% | 4709 |
| Nov 09, 2026 | 1.41K | 1.52K | 1.41K | 1.51K | 6.87% | 4326 |
| Nov 06, 2026 | 1.40K | 1.46K | 1.38K | 1.42K | 2.07% | 5977 |
| Nov 05, 2026 | 1.47K | 1.47K | 1.36K | 1.39K | -5.49% | 21141 |
| Nov 04, 2026 | 1.55K | 1.58K | 1.48K | 1.50K | -2.96% | 6912 |
| Nov 03, 2026 | 1.53K | 1.58K | 1.52K | 1.56K | 2.01% | 3240 |
| Nov 02, 2026 | 1.58K | 1.60K | 1.57K | 1.57K | -0.95% | 3605 |
| Oct 30, 2026 | 1.62K | 1.62K | 1.54K | 1.55K | -3.82% | 6624 |
| Oct 29, 2026 | 1.64K | 1.69K | 1.63K | 1.67K | 1.73% | 2420 |
| Oct 28, 2026 | 1.66K | 1.67K | 1.65K | 1.66K | 0.20% | 3297 |
| Oct 27, 2026 | 1.59K | 1.64K | 1.58K | 1.64K | 3.27% | 3108 |
| Oct 26, 2026 | 1.56K | 1.61K | 1.56K | 1.60K | 2.15% | 2426 |
| Oct 23, 2026 | 1.59K | 1.60K | 1.55K | 1.57K | -0.79% | 5703 |
| Oct 22, 2026 | 1.63K | 1.63K | 1.57K | 1.58K | -3.32% | 10607 |
| Oct 21, 2026 | 1.66K | 1.69K | 1.64K | 1.68K | 0.94% | 26881 |
| Oct 20, 2026 | 1.64K | 1.66K | 1.61K | 1.64K | 0.16% | 3312 |
| Oct 19, 2026 | 1.67K | 1.68K | 1.65K | 1.66K | -0.51% | 4914 |
| Oct 16, 2026 | 1.66K | 1.69K | 1.65K | 1.66K | -0.41% | 4671 |
| Oct 15, 2026 | 1.63K | 1.65K | 1.59K | 1.64K | 0.77% | 11398 |
| Oct 14, 2026 | 1.69K | 1.75K | 1.66K | 1.69K | -0.46% | 11850 |
| Oct 13, 2026 | 1.71K | 1.74K | 1.68K | 1.70K | -0.27% | 4979 |
| Oct 12, 2026 | 1.79K | 1.81K | 1.76K | 1.76K | -1.86% | 2769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.