Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 803.42 | 813.41 | 800.40 | 810.71 | 0.91% | 1630 |
| Sep 11, 2025 | 790.60 | 808.80 | 790.60 | 803.52 | 1.63% | 2207 |
| Sep 10, 2025 | 805.40 | 809.71 | 791.24 | 798.42 | -0.87% | 33962 |
| Sep 09, 2025 | 800 | 805.88 | 793.20 | 803.65 | 0.46% | 5606 |
| Sep 08, 2025 | 782.71 | 795.47 | 779.70 | 794.71 | 1.53% | 4405 |
| Sep 05, 2025 | 770.66 | 782.22 | 766.26 | 772.20 | 0.20% | 11951 |
| Sep 04, 2025 | 736 | 756.48 | 734.68 | 750.91 | 2.03% | 4104 |
| Sep 03, 2025 | 735.45 | 738.23 | 729.91 | 734.25 | -0.16% | 1919 |
| Sep 02, 2025 | 743.90 | 743.90 | 715 | 726.95 | -2.28% | 5760 |
| Sep 01, 2025 | 747.52 | 747.52 | 747.52 | 747.52 | 0 | 0 |
| Aug 29, 2025 | 758.88 | 759.36 | 741.05 | 747.52 | -1.50% | 1575 |
| Aug 28, 2025 | 761.30 | 773.32 | 761.09 | 762.26 | 0.13% | 1600 |
| Aug 27, 2025 | 757.45 | 769.60 | 757.45 | 768.27 | 1.43% | 3557 |
| Aug 26, 2025 | 755.40 | 761.96 | 754.50 | 756.05 | 0.09% | 2592 |
| Aug 22, 2025 | 741.45 | 761.61 | 740.57 | 759.44 | 2.43% | 3407 |
| Aug 21, 2025 | 744 | 744 | 732 | 735.06 | -1.20% | 2539 |
| Aug 20, 2025 | 744.50 | 756 | 738.09 | 742.79 | -0.23% | 3289 |
| Aug 19, 2025 | 752.42 | 755.37 | 741.34 | 745.67 | -0.90% | 2758 |
| Aug 18, 2025 | 742.50 | 747.68 | 735.12 | 746.26 | 0.51% | 2628 |
| Aug 15, 2025 | 742.66 | 746.99 | 736.43 | 744 | 0.18% | 2371 |
| Aug 14, 2025 | 752.59 | 752.59 | 744.51 | 747.59 | -0.66% | 36292 |