Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.66K | 1.69K | 1.64K | 1.68K | 0.94% | 26881 |
| Oct 20, 2026 | 1.64K | 1.66K | 1.61K | 1.64K | 0.16% | 3312 |
| Oct 19, 2026 | 1.67K | 1.68K | 1.65K | 1.66K | -0.51% | 4914 |
| Oct 16, 2026 | 1.66K | 1.69K | 1.65K | 1.66K | -0.41% | 4671 |
| Oct 15, 2026 | 1.63K | 1.65K | 1.59K | 1.64K | 0.77% | 11398 |
| Oct 14, 2026 | 1.69K | 1.75K | 1.66K | 1.69K | -0.46% | 11850 |
| Oct 13, 2026 | 1.71K | 1.74K | 1.68K | 1.70K | -0.27% | 4979 |
| Oct 12, 2026 | 1.79K | 1.81K | 1.76K | 1.76K | -1.86% | 2769 |
| Oct 09, 2026 | 1.81K | 1.83K | 1.78K | 1.78K | -1.39% | 3918 |
| Oct 08, 2026 | 1.78K | 1.84K | 1.76K | 1.79K | 0.43% | 3159 |
| Oct 07, 2026 | 1.83K | 1.84K | 1.77K | 1.80K | -1.31% | 2397 |
| Oct 06, 2026 | 1.86K | 1.88K | 1.84K | 1.84K | -0.96% | 3380 |
| Oct 05, 2026 | 1.86K | 1.87K | 1.84K | 1.87K | 0.44% | 4236 |
| Oct 02, 2026 | 1.83K | 1.87K | 1.82K | 1.86K | 2.11% | 3627 |
| Oct 01, 2026 | 1.84K | 1.84K | 1.79K | 1.80K | -1.88% | 5892 |
| Sep 30, 2026 | 1.83K | 1.85K | 1.81K | 1.82K | -0.52% | 5263 |
| Sep 29, 2026 | 1.78K | 1.84K | 1.78K | 1.83K | 2.85% | 11049 |
| Sep 28, 2026 | 1.72K | 1.78K | 1.71K | 1.78K | 3.58% | 3473 |
| Sep 25, 2026 | 1.74K | 1.76K | 1.73K | 1.74K | 0.15% | 7066 |
| Sep 24, 2026 | 1.72K | 1.74K | 1.69K | 1.72K | -0.23% | 3747 |
| Sep 23, 2026 | 1.75K | 1.75K | 1.70K | 1.74K | -0.53% | 2498 |
| Sep 22, 2026 | 1.71K | 1.74K | 1.68K | 1.74K | 1.78% | 3571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.