Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.55K | 1.57K | 1.50K | 1.52K | -1.90% | 5355 |
| May 06, 2026 | 1.47K | 1.54K | 1.47K | 1.53K | 4.37% | 8459 |
| May 05, 2026 | 1.40K | 1.45K | 1.39K | 1.45K | 4.14% | 7425 |
| May 01, 2026 | 1.44K | 1.44K | 1.40K | 1.44K | -0.55% | 1495 |
| Apr 30, 2026 | 1.38K | 1.44K | 1.38K | 1.44K | 4.58% | 9104 |
| Apr 29, 2026 | 1.39K | 1.40K | 1.37K | 1.38K | -0.57% | 22423 |
| Apr 28, 2026 | 1.41K | 1.42K | 1.36K | 1.39K | -1.87% | 4368 |
| Apr 27, 2026 | 1.46K | 1.47K | 1.42K | 1.42K | -2.46% | 4575 |
| Apr 24, 2026 | 1.43K | 1.48K | 1.42K | 1.47K | 2.90% | 5196 |
| Apr 23, 2026 | 1.43K | 1.45K | 1.40K | 1.41K | -1.39% | 5437 |
| Apr 22, 2026 | 1.47K | 1.48K | 1.46K | 1.47K | 0.17% | 2720 |
| Apr 21, 2026 | 1.49K | 1.49K | 1.45K | 1.46K | -1.96% | 4561 |
| Apr 20, 2026 | 1.44K | 1.48K | 1.44K | 1.47K | 2.04% | 6079 |
| Apr 17, 2026 | 1.41K | 1.48K | 1.41K | 1.46K | 3.52% | 7547 |
| Apr 16, 2026 | 1.49K | 1.49K | 1.41K | 1.42K | -4.62% | 7877 |
| Apr 15, 2026 | 1.52K | 1.54K | 1.42K | 1.42K | -6.21% | 99411 |
| Apr 14, 2026 | 1.51K | 1.53K | 1.50K | 1.52K | 0.51% | 6818 |
| Apr 13, 2026 | 1.47K | 1.49K | 1.46K | 1.47K | 0.03% | 6957 |
| Apr 10, 2026 | 1.45K | 1.50K | 1.45K | 1.48K | 2.04% | 5212 |
| Apr 09, 2026 | 1.40K | 1.45K | 1.39K | 1.44K | 2.86% | 16628 |
| Apr 08, 2026 | 1.39K | 1.43K | 1.38K | 1.43K | 2.94% | 6586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.