Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.35K | 1.37K | 1.31K | 1.37K | 1.47% | 5597 |
| Mar 18, 2026 | 1.41K | 1.42K | 1.36K | 1.36K | -3.42% | 27300 |
| Mar 17, 2026 | 1.37K | 1.39K | 1.36K | 1.38K | 0.61% | 1497 |
| Mar 16, 2026 | 1.36K | 1.39K | 1.34K | 1.38K | 1.55% | 20389 |
| Mar 13, 2026 | 1.34K | 1.39K | 1.33K | 1.35K | 0.53% | 2358 |
| Mar 12, 2026 | 1.38K | 1.39K | 1.33K | 1.35K | -2.23% | 2141 |
| Mar 11, 2026 | 1.39K | 1.40K | 1.36K | 1.38K | -0.22% | 2147 |
| Mar 10, 2026 | 1.38K | 1.41K | 1.36K | 1.39K | 1.19% | 4866 |
| Mar 09, 2026 | 1.25K | 1.34K | 1.24K | 1.33K | 5.92% | 6395 |
| Mar 06, 2026 | 1.38K | 1.38K | 1.29K | 1.30K | -5.97% | 6192 |
| Mar 05, 2026 | 1.39K | 1.42K | 1.34K | 1.37K | -1.30% | 3838 |
| Mar 04, 2026 | 1.37K | 1.41K | 1.36K | 1.40K | 2.67% | 5945 |
| Mar 03, 2026 | 1.38K | 1.39K | 1.33K | 1.37K | -1.11% | 4771 |
| Mar 02, 2026 | 1.39K | 1.44K | 1.39K | 1.42K | 1.96% | 6308 |
| Feb 27, 2026 | 1.46K | 1.47K | 1.42K | 1.45K | -1.05% | 3646 |
| Feb 26, 2026 | 1.53K | 1.54K | 1.43K | 1.46K | -4.25% | 5766 |
| Feb 25, 2026 | 1.50K | 1.55K | 1.50K | 1.53K | 2.13% | 2562 |
| Feb 24, 2026 | 1.49K | 1.51K | 1.47K | 1.49K | -0.41% | 18557 |
| Feb 23, 2026 | 1.46K | 1.49K | 1.44K | 1.48K | 1.05% | 6898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.