Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.45K | 1.50K | 1.45K | 1.48K | 2.04% | 5212 |
| Apr 09, 2026 | 1.40K | 1.45K | 1.39K | 1.44K | 2.86% | 16628 |
| Apr 08, 2026 | 1.39K | 1.43K | 1.38K | 1.43K | 2.94% | 6586 |
| Apr 07, 2026 | 1.29K | 1.32K | 1.27K | 1.29K | -0.17% | 10277 |
| Apr 02, 2026 | 1.31K | 1.36K | 1.30K | 1.34K | 2.32% | 3701 |
| Apr 01, 2026 | 1.34K | 1.39K | 1.32K | 1.37K | 1.74% | 5571 |
| Mar 31, 2026 | 1.26K | 1.31K | 1.24K | 1.31K | 3.90% | 2566 |
| Mar 30, 2026 | 1.31K | 1.33K | 1.25K | 1.26K | -3.63% | 2840 |
| Mar 27, 2026 | 1.34K | 1.34K | 1.30K | 1.30K | -2.92% | 1658 |
| Mar 26, 2026 | 1.38K | 1.38K | 1.33K | 1.33K | -3.46% | 3967 |
| Mar 25, 2026 | 1.41K | 1.44K | 1.37K | 1.39K | -1.36% | 2841 |
| Mar 24, 2026 | 1.38K | 1.41K | 1.34K | 1.40K | 1.52% | 5527 |
| Mar 23, 2026 | 1.28K | 1.40K | 1.26K | 1.38K | 7.48% | 11657 |
| Mar 20, 2026 | 1.36K | 1.38K | 1.29K | 1.30K | -4.88% | 6529 |
| Mar 19, 2026 | 1.35K | 1.37K | 1.31K | 1.37K | 1.47% | 5597 |
| Mar 18, 2026 | 1.41K | 1.42K | 1.36K | 1.36K | -3.42% | 27300 |
| Mar 17, 2026 | 1.37K | 1.39K | 1.36K | 1.38K | 0.61% | 1497 |
| Mar 16, 2026 | 1.36K | 1.39K | 1.34K | 1.38K | 1.55% | 20389 |
| Mar 13, 2026 | 1.34K | 1.39K | 1.33K | 1.35K | 0.53% | 2358 |
| Mar 12, 2026 | 1.38K | 1.39K | 1.33K | 1.35K | -2.23% | 2141 |
| Mar 11, 2026 | 1.39K | 1.40K | 1.36K | 1.38K | -0.22% | 2147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.