Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.65K | 1.66K | 1.63K | 1.64K | -0.43% | 4738 |
| Sep 16, 2026 | 1.62K | 1.64K | 1.60K | 1.60K | -0.94% | 6320 |
| Sep 15, 2026 | 1.60K | 1.63K | 1.58K | 1.59K | -0.62% | 6014 |
| Sep 14, 2026 | 1.65K | 1.65K | 1.58K | 1.59K | -3.50% | 5523 |
| Sep 11, 2026 | 1.71K | 1.74K | 1.70K | 1.71K | 0.09% | 2672 |
| Sep 10, 2026 | 1.74K | 1.74K | 1.68K | 1.70K | -2.16% | 3125 |
| Sep 09, 2026 | 1.77K | 1.77K | 1.71K | 1.73K | -1.95% | 30169 |
| Sep 08, 2026 | 1.75K | 1.79K | 1.73K | 1.77K | 0.90% | 7023 |
| Sep 07, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Sep 04, 2026 | 1.65K | 1.72K | 1.65K | 1.70K | 2.91% | 4631 |
| Sep 03, 2026 | 1.68K | 1.68K | 1.62K | 1.65K | -2.07% | 8050 |
| Sep 02, 2026 | 1.65K | 1.68K | 1.65K | 1.67K | 1.16% | 2169 |
| Sep 01, 2026 | 1.68K | 1.71K | 1.65K | 1.66K | -1.65% | 4786 |
| Aug 28, 2026 | 1.73K | 1.74K | 1.69K | 1.70K | -1.54% | 7604 |
| Aug 27, 2026 | 1.78K | 1.79K | 1.72K | 1.73K | -3.07% | 3012 |
| Aug 26, 2026 | 1.76K | 1.76K | 1.73K | 1.74K | -0.78% | 56843 |
| Aug 25, 2026 | 1.76K | 1.77K | 1.74K | 1.75K | -1.07% | 2351 |
| Aug 24, 2026 | 1.73K | 1.76K | 1.73K | 1.75K | 1.07% | 4326 |
| Aug 21, 2026 | 1.77K | 1.79K | 1.74K | 1.77K | -0.11% | 2561 |
| Aug 20, 2026 | 1.78K | 1.78K | 1.74K | 1.74K | -1.95% | 3395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.