Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.08K | 1.08K | 1.02K | 1.02K | -5.16% | 2462 |
| Dec 16, 2025 | 1.07K | 1.09K | 1.07K | 1.07K | -0.08% | 1649 |
| Dec 15, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.57% | 2211 |
| Dec 12, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.78% | 3736 |
| Dec 11, 2025 | 1.10K | 1.12K | 1.09K | 1.12K | 1.81% | 2090 |
| Dec 10, 2025 | 1.12K | 1.12K | 1.10K | 1.12K | -0.63% | 2064 |
| Dec 09, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.70% | 2841 |
| Dec 08, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 1.05% | 3293 |
| Dec 05, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -1.06% | 14353 |
| Dec 04, 2025 | 1.14K | 1.14K | 1.11K | 1.11K | -2.23% | 13453 |
| Dec 03, 2025 | 1.12K | 1.14K | 1.10K | 1.14K | 1.78% | 13563 |
| Dec 02, 2025 | 1.08K | 1.11K | 1.08K | 1.11K | 2.44% | 11913 |
| Dec 01, 2025 | 1.05K | 1.09K | 1.05K | 1.09K | 3.59% | 2575 |
| Nov 28, 2025 | 1.04K | 1.06K | 1.03K | 1.05K | 1.23% | 1420 |
| Nov 27, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Nov 26, 2025 | 1.02K | 1.05K | 1.02K | 1.04K | 2.88% | 4779 |
| Nov 25, 2025 | 998.89 | 1.01K | 973.80 | 998.02 | -0.09% | 2676 |
| Nov 24, 2025 | 973.56 | 994.99 | 965.48 | 989.70 | 1.66% | 3259 |
| Nov 21, 2025 | 968 | 992.17 | 946.26 | 960.25 | -0.80% | 23989 |
| Nov 20, 2025 | 1.05K | 1.05K | 984.50 | 1.01K | -3.97% | 6853 |
| Nov 19, 2025 | 999.73 | 1.03K | 992.13 | 1.03K | 2.89% | 14464 |
| Nov 18, 2025 | 1.01K | 1.02K | 994.24 | 1.00K | -0.71% | 6283 |
Access
/time_series
data via our API — starting from the
Basic plan.