Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 998.89 | 1.01K | 973.80 | 998.02 | -0.09% | 2676 |
| Nov 24, 2025 | 973.56 | 994.99 | 965.48 | 989.70 | 1.66% | 3259 |
| Nov 21, 2025 | 968 | 992.17 | 946.26 | 960.25 | -0.80% | 23989 |
| Nov 20, 2025 | 1.05K | 1.05K | 984.50 | 1.01K | -3.97% | 6853 |
| Nov 19, 2025 | 999.73 | 1.03K | 992.13 | 1.03K | 2.89% | 14464 |
| Nov 18, 2025 | 1.01K | 1.02K | 994.24 | 1.00K | -0.71% | 6283 |
| Nov 17, 2025 | 1.02K | 1.03K | 1.00K | 1.02K | -0.49% | 1649 |
| Nov 14, 2025 | 1.01K | 1.02K | 980.63 | 1.00K | -0.23% | 23955 |
| Nov 13, 2025 | 1.04K | 1.06K | 1.01K | 1.01K | -2.84% | 3162 |
| Nov 12, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.72% | 143592 |
| Nov 11, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | -0.77% | 961 |
| Nov 10, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.22% | 665 |
| Nov 07, 2025 | 1.04K | 1.04K | 997.37 | 1.02K | -1.87% | 2713 |
| Nov 06, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.17% | 2404 |
| Nov 05, 2025 | 1.02K | 1.05K | 1.01K | 1.05K | 2.84% | 33400 |
| Nov 04, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.26% | 1951 |
| Nov 03, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.35% | 2682 |
| Oct 31, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.93% | 889 |
| Oct 30, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.62% | 3764 |
| Oct 29, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.92% | 2608 |
| Oct 28, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.34% | 1880 |
| Oct 27, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.35% | 2280 |