Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.26% | 1951 |
| Nov 03, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.35% | 2682 |
| Oct 31, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.93% | 889 |
| Oct 30, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.62% | 3764 |
| Oct 29, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.92% | 2608 |
| Oct 28, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.34% | 1880 |
| Oct 27, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.35% | 2280 |
| Oct 24, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.71% | 2051 |
| Oct 23, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 1.80% | 6179 |
| Oct 22, 2025 | 1.02K | 1.03K | 998.38 | 1.00K | -1.28% | 2664 |
| Oct 21, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.88% | 1086 |
| Oct 20, 2025 | 1.03K | 1.05K | 1.02K | 1.04K | 1.67% | 3380 |
| Oct 17, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.94% | 14253 |
| Oct 16, 2025 | 1.02K | 1.05K | 1.01K | 1.02K | -0.51% | 6239 |
| Oct 15, 2025 | 1.02K | 1.04K | 993.94 | 1.01K | -0.79% | 10206 |
| Oct 14, 2025 | 966 | 993.60 | 958.44 | 977 | 1.14% | 6001 |
| Oct 13, 2025 | 963.69 | 982.76 | 963.69 | 980.67 | 1.76% | 4042 |
| Oct 10, 2025 | 977.10 | 977.39 | 941.30 | 949.90 | -2.78% | 4831 |
| Oct 09, 2025 | 997.58 | 1.00K | 973 | 976.94 | -2.07% | 2694 |
| Oct 08, 2025 | 988.59 | 1.00K | 949.89 | 990.20 | 0.16% | 6525 |
| Oct 07, 2025 | 1.04K | 1.05K | 1.01K | 1.01K | -2.50% | 4700 |