Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.53K | 1.54K | 1.43K | 1.46K | -4.25% | 5766 |
| Feb 25, 2026 | 1.50K | 1.55K | 1.50K | 1.53K | 2.13% | 2562 |
| Feb 24, 2026 | 1.49K | 1.51K | 1.47K | 1.49K | -0.41% | 18557 |
| Feb 23, 2026 | 1.46K | 1.49K | 1.44K | 1.48K | 1.05% | 6898 |
| Feb 20, 2026 | 1.45K | 1.49K | 1.45K | 1.47K | 1.78% | 2067 |
| Feb 19, 2026 | 1.47K | 1.47K | 1.43K | 1.45K | -1.46% | 4061 |
| Feb 18, 2026 | 1.42K | 1.47K | 1.42K | 1.47K | 3.52% | 2882 |
| Feb 17, 2026 | 1.41K | 1.43K | 1.38K | 1.43K | 1.12% | 8103 |
| Feb 16, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Feb 13, 2026 | 1.42K | 1.42K | 1.41K | 1.42K | -0.07% | 20 |
| Feb 12, 2026 | 1.45K | 1.45K | 1.39K | 1.41K | -2.17% | 9546 |
| Feb 11, 2026 | 1.41K | 1.45K | 1.40K | 1.43K | 1.71% | 2363 |
| Feb 10, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.56% | 1300 |
| Feb 09, 2026 | 1.43K | 1.44K | 1.40K | 1.44K | 0.68% | 1694 |
| Feb 06, 2026 | 1.34K | 1.42K | 1.34K | 1.41K | 4.81% | 4607 |
| Feb 05, 2026 | 1.36K | 1.38K | 1.32K | 1.35K | -0.70% | 4606 |
| Feb 04, 2026 | 1.41K | 1.42K | 1.32K | 1.32K | -6.30% | 3863 |
| Feb 03, 2026 | 1.46K | 1.47K | 1.37K | 1.38K | -5.67% | 5173 |
| Feb 02, 2026 | 1.39K | 1.45K | 1.38K | 1.44K | 3.62% | 6547 |
| Jan 30, 2026 | 1.42K | 1.47K | 1.41K | 1.44K | 1.12% | 3301 |
| Jan 29, 2026 | 1.46K | 1.50K | 1.40K | 1.45K | -1.12% | 10640 |
| Jan 28, 2026 | 1.56K | 1.57K | 1.41K | 1.43K | -8.36% | 25790 |
Access
/time_series
data via our API — starting from the
Basic plan.