Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.79K | 1.82K | 1.75K | 1.77K | -0.92% | 6812 |
| Jul 23, 2026 | 1.81K | 1.82K | 1.77K | 1.79K | -1.00% | 5227 |
| Jul 22, 2026 | 1.78K | 1.82K | 1.76K | 1.80K | 1.15% | 9984 |
| Jul 21, 2026 | 1.78K | 1.82K | 1.78K | 1.80K | 1.48% | 6833 |
| Jul 20, 2026 | 1.76K | 1.80K | 1.73K | 1.74K | -0.92% | 4951 |
| Jul 17, 2026 | 1.76K | 1.79K | 1.70K | 1.77K | 0.60% | 9702 |
| Jul 16, 2026 | 1.84K | 1.85K | 1.77K | 1.79K | -2.28% | 13280 |
| Jul 15, 2026 | 1.89K | 1.92K | 1.74K | 1.79K | -5.22% | 47143 |
| Jul 14, 2026 | 1.74K | 1.80K | 1.74K | 1.79K | 3.13% | 8200 |
| Jul 13, 2026 | 1.74K | 1.78K | 1.72K | 1.73K | -0.68% | 22593 |
| Jul 10, 2026 | 1.79K | 1.82K | 1.77K | 1.81K | 0.96% | 5320 |
| Jul 09, 2026 | 1.79K | 1.86K | 1.78K | 1.83K | 2.09% | 4286 |
| Jul 08, 2026 | 1.73K | 1.78K | 1.70K | 1.78K | 2.71% | 6169 |
| Jul 07, 2026 | 1.78K | 1.79K | 1.72K | 1.75K | -1.59% | 8802 |
| Jul 06, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Jul 03, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Jul 02, 2026 | 1.82K | 1.88K | 1.75K | 1.76K | -3.39% | 27854 |
| Jul 01, 2026 | 1.96K | 1.98K | 1.84K | 1.84K | -6.06% | 11170 |
| Jun 30, 2026 | 1.90K | 1.99K | 1.89K | 1.98K | 4.32% | 21501 |
| Jun 29, 2026 | 1.81K | 1.88K | 1.77K | 1.87K | 3.72% | 9865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.