Historical data
No data
United States
opens in 8h
- 005930 251,750.00 0.90%
- 0700 442.60 1.84%
- 2330 2,350.00 0.00%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,958.84 0.21%
- EUR/USD 1.14 0.14%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 251,750.00 0.90%
- 0700 442.60 1.84%
- 2330 2,350.00 0.00%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,958.84 0.21%
- EUR/USD 1.14 0.14%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 30 minutes
Main market opens in 8 hours
01:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ASML Holding N.V. New York Registry Shares
1,772
USD
17.53
0.98%
Last update May 30, 4:29 PM BST
Day range
Previous close
1,789.53003
Open
1,788.54004
Access this stock data via API
Subscribe
ASML Holding N.V. New York Registry Shares
1,772.00
17.53
0.98%
Market closed
Pre-market opens in 45 minutes
Main market opens in 1 hour 30 minutes
06:29
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).