1,044.68018 USD
46.6602
4.68%
Last update May 30, 4:29 PM BST
Market closed
Day range
1,015.26001
1,054.61011
Previous close
998.020020
Open
1,015.46002
Access this stock data via API
Subscribe
ASML Holding N.V. New York Registry Shares
1,044.68
46.66
4.68%

Historical data

Dividends

Date Amount
Oct 29, 2025 1.85696
Jul 29, 2025 1.846784
Apr 28, 2025 2.090608
Feb 11, 2025 1.570464
Oct 29, 2024 1.641357
Jul 29, 2024 1.643348
Apr 26, 2024 1.899275
Feb 05, 2024 1.579413
Nov 01, 2023 1.529678
Aug 01, 2023 1.62806
May 02, 2023 1.8578
Feb 06, 2023 1.471928
Nov 03, 2022 1.340066
Aug 04, 2022 1.395934
May 03, 2022 3.89795
Nov 02, 2021 2.09376
Apr 30, 2021 1.869688
Nov 02, 2020 1.395738
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 13 minutes

19:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).