Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 360.21 | 361.38 | 356.75 | 360.66 | 0.12% | 4009200 |
| Oct 01, 2026 | 358.35 | 363.24 | 357.36 | 359.85 | 0.42% | 5270600 |
| Sep 30, 2026 | 364.50 | 364.60 | 359.33 | 359.33 | -1.42% | 7414100 |
| Sep 29, 2026 | 366.93 | 368.26 | 365 | 365.88 | -0.29% | 5471000 |
| Sep 28, 2026 | 366.70 | 370.50 | 366.06 | 367.74 | 0.28% | 6381000 |
| Sep 25, 2026 | 366.02 | 368.33 | 363.79 | 367.38 | 0.37% | 4576700 |
| Sep 24, 2026 | 362.27 | 368.21 | 362 | 367.98 | 1.58% | 4415500 |
| Sep 23, 2026 | 361.24 | 366.33 | 360 | 361.52 | 0.08% | 5125600 |
| Sep 22, 2026 | 371.76 | 372 | 359.80 | 362.04 | -2.61% | 8773500 |
| Sep 21, 2026 | 369.54 | 370.90 | 366.09 | 369.95 | 0.11% | 7108400 |
| Sep 18, 2026 | 368.56 | 370.80 | 366.93 | 368.29 | -0.07% | 19583000 |
| Sep 17, 2026 | 371.38 | 372.48 | 368.39 | 369.93 | -0.39% | 4710000 |
| Sep 16, 2026 | 374.96 | 376.47 | 368.12 | 370.93 | -1.07% | 7202300 |
| Sep 15, 2026 | 374.82 | 376.37 | 372.82 | 375.62 | 0.21% | 5014000 |
| Sep 14, 2026 | 375.07 | 377.17 | 371.67 | 375.28 | 0.06% | 6198200 |
| Sep 11, 2026 | 368.92 | 371.81 | 367.98 | 370.45 | 0.41% | 3492700 |
| Sep 10, 2026 | 366.40 | 368 | 365.52 | 367.21 | 0.22% | 3800200 |
| Sep 09, 2026 | 368.45 | 369.48 | 365.88 | 367.39 | -0.29% | 4479800 |
| Sep 08, 2026 | 371.60 | 373.50 | 367.44 | 368.64 | -0.80% | 4929000 |
| Sep 04, 2026 | 374.89 | 377.50 | 373.64 | 375.07 | 0.05% | 4645100 |
| Sep 03, 2026 | 380.17 | 382.21 | 376.86 | 378.75 | -0.37% | 3869500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.