Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 341.27 | 342.02 | 328.71 | 332.11 | -2.68% | 1369273 |
| Aug 06, 2025 | 338.30 | 341.43 | 335.43 | 339.74 | 0.43% | 5943400 |
| Aug 05, 2025 | 342.15 | 342.46 | 335.55 | 337.43 | -1.38% | 7295600 |
| Aug 04, 2025 | 341.70 | 344.38 | 340 | 342.15 | 0.13% | 7335300 |
| Aug 01, 2025 | 344.10 | 346.17 | 338.10 | 339.35 | -1.38% | 8658700 |
| Jul 31, 2025 | 348.93 | 352.82 | 345.09 | 345.47 | -0.99% | 8641700 |
| Jul 30, 2025 | 351.70 | 356.62 | 347.23 | 350.91 | -0.22% | 12129700 |
| Jul 29, 2025 | 356.29 | 358.32 | 350.81 | 351.29 | -1.40% | 7402300 |
| Jul 28, 2025 | 356.38 | 358.32 | 354.73 | 355.47 | -0.26% | 3921000 |
| Jul 25, 2025 | 354 | 357.65 | 353.01 | 357.04 | 0.86% | 3915400 |
| Jul 24, 2025 | 354.82 | 357.18 | 353.86 | 353.97 | -0.24% | 5887200 |
| Jul 23, 2025 | 353 | 355.78 | 351.21 | 355.29 | 0.65% | 4385600 |
| Jul 22, 2025 | 351.10 | 354.48 | 350.20 | 351.86 | 0.22% | 4614200 |
| Jul 21, 2025 | 349.06 | 353.65 | 348.40 | 350.94 | 0.54% | 5216300 |
| Jul 18, 2025 | 349.50 | 349.50 | 347.16 | 349.05 | -0.13% | 4927600 |
| Jul 17, 2025 | 350 | 351.37 | 348.48 | 349.81 | -0.05% | 4747100 |
| Jul 16, 2025 | 347.29 | 350.67 | 345.80 | 349.90 | 0.75% | 5544200 |
| Jul 15, 2025 | 348.12 | 350.21 | 346.76 | 347.02 | -0.32% | 4891700 |
| Jul 14, 2025 | 347.39 | 351.97 | 345.01 | 350.50 | 0.90% | 5598900 |
| Jul 11, 2025 | 352.51 | 353.81 | 344.39 | 347.93 | -1.30% | 7580200 |
| Jul 10, 2025 | 356.83 | 357.62 | 353.45 | 355.88 | -0.27% | 6121300 |
| Jul 09, 2025 | 355.07 | 357.76 | 353.75 | 357.76 | 0.76% | 7297100 |
| Jul 08, 2025 | 356.68 | 358.28 | 353.25 | 354.55 | -0.60% | 6966800 |
| Jul 07, 2025 | 358.92 | 359.66 | 354.49 | 356.64 | -0.64% | 5138000 |