Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 380.30 | 383.68 | 379.05 | 381.60 | 0.34% | 4625359 |
| Aug 27, 2026 | 381.14 | 381.77 | 378.50 | 379.66 | -0.39% | 6641500 |
| Aug 26, 2026 | 384.14 | 385.57 | 381.08 | 383.90 | -0.06% | 6075100 |
| Aug 25, 2026 | 381.21 | 384.20 | 380.27 | 384.14 | 0.77% | 6777600 |
| Aug 24, 2026 | 373.26 | 383.43 | 372.21 | 382.41 | 2.45% | 8477500 |
| Aug 21, 2026 | 367.87 | 371.80 | 366.66 | 371.04 | 0.86% | 6667100 |
| Aug 20, 2026 | 365.10 | 368.93 | 363.63 | 365.73 | 0.17% | 6151500 |
| Aug 19, 2026 | 364.09 | 370.64 | 362.90 | 365.54 | 0.40% | 5866400 |
| Aug 18, 2026 | 359.62 | 365.91 | 358.05 | 364.25 | 1.29% | 6820300 |
| Aug 17, 2026 | 362.84 | 363.56 | 358.52 | 358.84 | -1.10% | 15543400 |
| Aug 14, 2026 | 365.89 | 366.80 | 362.76 | 364.15 | -0.48% | 8106900 |
| Aug 13, 2026 | 363.70 | 365.45 | 358.71 | 365.45 | 0.48% | 8142600 |
| Aug 12, 2026 | 361 | 363.35 | 358.31 | 359.42 | -0.44% | 3794200 |
| Aug 11, 2026 | 360.98 | 364.55 | 359.97 | 362.82 | 0.51% | 4440900 |
| Aug 10, 2026 | 362 | 364.17 | 358.87 | 361.32 | -0.19% | 7552200 |
| Aug 07, 2026 | 368.51 | 370.25 | 361.52 | 362.50 | -1.63% | 5112500 |
| Aug 06, 2026 | 369.57 | 371.10 | 365.25 | 370.47 | 0.24% | 5022300 |
| Aug 05, 2026 | 372.30 | 372.40 | 366.72 | 368.54 | -1.01% | 6065300 |
| Aug 04, 2026 | 361.76 | 371.11 | 360.09 | 369.59 | 2.16% | 7497500 |
| Aug 03, 2026 | 368.50 | 371.97 | 364.35 | 365.67 | -0.77% | 5521300 |
| Jul 31, 2026 | 363.76 | 366.88 | 360.10 | 366.13 | 0.65% | 7828400 |
| Jul 30, 2026 | 365 | 367 | 360.75 | 366.27 | 0.35% | 8391400 |
| Jul 29, 2026 | 357 | 373.97 | 355.48 | 368.73 | 3.29% | 11289900 |
| Jul 28, 2026 | 365.06 | 371.16 | 362.73 | 366.59 | 0.42% | 11061900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.