Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 317.49 | 320.20 | 315.73 | 318.99 | 0.47% | 5144147 |
| Feb 18, 2026 | 319.50 | 322.28 | 316.72 | 320.30 | 0.25% | 7091900 |
| Feb 17, 2026 | 314.41 | 321.38 | 314.41 | 319.50 | 1.62% | 8591700 |
| Feb 13, 2026 | 323.83 | 326.48 | 312.82 | 314.08 | -3.01% | 11653900 |
| Feb 12, 2026 | 328.89 | 332.24 | 324 | 324.18 | -1.43% | 9392600 |
| Feb 11, 2026 | 326.92 | 331.04 | 326.42 | 329.24 | 0.71% | 8264300 |
| Feb 10, 2026 | 324.71 | 329.88 | 324.55 | 328.17 | 1.07% | 5801800 |
| Feb 09, 2026 | 330.76 | 332.82 | 323.62 | 325.58 | -1.57% | 8513400 |
| Feb 06, 2026 | 331.78 | 335.13 | 327.10 | 331.58 | -0.06% | 7798800 |
| Feb 05, 2026 | 333 | 337.59 | 328.82 | 329.13 | -1.16% | 8339000 |
| Feb 04, 2026 | 327.11 | 331.31 | 324.42 | 329.95 | 0.87% | 8472300 |
| Feb 03, 2026 | 331.65 | 335.79 | 328.87 | 328.93 | -0.82% | 9081200 |
| Feb 02, 2026 | 324.83 | 334.69 | 324.11 | 333.84 | 2.77% | 8502400 |
| Jan 30, 2026 | 332.22 | 333 | 321.60 | 321.83 | -3.13% | 11199100 |
| Jan 29, 2026 | 330 | 333.36 | 323.51 | 331.80 | 0.55% | 10214200 |
| Jan 28, 2026 | 326.73 | 328.39 | 324.88 | 326.98 | 0.08% | 8106000 |
| Jan 27, 2026 | 328.48 | 328.93 | 324.91 | 325.26 | -0.98% | 6365800 |
| Jan 26, 2026 | 328 | 332 | 325.03 | 328.49 | 0.15% | 7540200 |
| Jan 23, 2026 | 325.86 | 327.80 | 324.62 | 326.18 | 0.10% | 5667900 |
| Jan 22, 2026 | 326.46 | 328.39 | 324 | 326.36 | -0.03% | 6938700 |
| Jan 21, 2026 | 326.43 | 328.67 | 323 | 325.28 | -0.35% | 8974600 |
| Jan 20, 2026 | 322.23 | 328.32 | 321.56 | 325.82 | 1.11% | 8279900 |
Access
/time_series
data via our API — starting from the
Basic plan.