Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 332.94 | 333.30 | 330.14 | 330.39 | -0.77% | 7081500 |
| Nov 28, 2025 | 333.43 | 335.02 | 332 | 334.44 | 0.30% | 4586200 |
| Nov 26, 2025 | 334.53 | 335.71 | 333.06 | 333.79 | -0.22% | 4309900 |
| Nov 25, 2025 | 328.90 | 336.06 | 328.90 | 334.53 | 1.71% | 5854300 |
| Nov 24, 2025 | 329.24 | 330.73 | 326 | 329.30 | 0.02% | 9337100 |
| Nov 21, 2025 | 325.38 | 331.08 | 324.29 | 327.98 | 0.80% | 8930000 |
| Nov 20, 2025 | 324.12 | 328.40 | 323.14 | 323.77 | -0.11% | 6510300 |
| Nov 19, 2025 | 321.52 | 324.57 | 319.87 | 324.12 | 0.81% | 7066700 |
| Nov 18, 2025 | 324.50 | 325 | 318 | 321.18 | -1.02% | 9170400 |
| Nov 17, 2025 | 331.16 | 333.36 | 324.93 | 325.75 | -1.63% | 6494800 |
| Nov 14, 2025 | 335.89 | 336.08 | 329.03 | 330.02 | -1.75% | 6422300 |
| Nov 13, 2025 | 339.04 | 341.46 | 335.60 | 336.08 | -0.87% | 4961700 |
| Nov 12, 2025 | 338.25 | 344.26 | 337.40 | 338.88 | 0.19% | 6389600 |
| Nov 11, 2025 | 335.50 | 339.09 | 333.20 | 338.92 | 1.02% | 4453300 |
| Nov 10, 2025 | 336.65 | 338.68 | 334.32 | 334.85 | -0.53% | 5295800 |
| Nov 07, 2025 | 336.73 | 338.29 | 334.85 | 336.02 | -0.21% | 5318400 |
| Nov 06, 2025 | 338.59 | 338.65 | 333.71 | 336.96 | -0.48% | 8507900 |
| Nov 05, 2025 | 340.13 | 342.11 | 336.36 | 340.04 | -0.03% | 4984600 |
| Nov 04, 2025 | 336.48 | 340.32 | 334.25 | 340.30 | 1.14% | 5920200 |
| Nov 03, 2025 | 341 | 341.21 | 334.82 | 336.90 | -1.20% | 5538000 |
Access
/time_series
data via our API—starting from the
Basic plan.