Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 362.77 | 365.44 | 359.96 | 365.25 | 0.68% | 3241263 |
| May 30, 2025 | 361.35 | 367.04 | 361.35 | 365.19 | 1.06% | 8726000 |
| May 29, 2025 | 360.35 | 363.04 | 358.72 | 362.40 | 0.57% | 4591000 |
| May 28, 2025 | 359.34 | 360.91 | 358.04 | 359.73 | 0.11% | 3299000 |
| May 27, 2025 | 355.41 | 360 | 354.48 | 359.30 | 1.09% | 6316000 |
| May 23, 2025 | 353.75 | 356 | 352.22 | 353.54 | -0.06% | 5345900 |
| May 22, 2025 | 357.76 | 360 | 356.56 | 357.97 | 0.06% | 4936600 |
| May 21, 2025 | 363.72 | 365.99 | 358.08 | 358.30 | -1.49% | 6125500 |
| May 20, 2025 | 367.78 | 368.25 | 364.69 | 366.84 | -0.26% | 5281400 |
| May 19, 2025 | 363.02 | 369.15 | 362.32 | 367.90 | 1.34% | 5081500 |
| May 16, 2025 | 362.95 | 366.19 | 360.89 | 365.12 | 0.60% | 5838100 |
| May 15, 2025 | 356.89 | 363.73 | 356.68 | 362.30 | 1.52% | 5826100 |
| May 14, 2025 | 356.67 | 358.41 | 355.21 | 356.46 | -0.06% | 6207600 |
| May 13, 2025 | 355.52 | 358.87 | 354.58 | 356.14 | 0.17% | 5406200 |
| May 12, 2025 | 359.14 | 361.89 | 351.13 | 355.85 | -0.92% | 7985400 |
| May 09, 2025 | 351.83 | 353.80 | 350.67 | 352.54 | 0.20% | 3086600 |
| May 08, 2025 | 352 | 355.33 | 350.95 | 351.27 | -0.21% | 4156400 |
| May 07, 2025 | 348.70 | 351.15 | 347.21 | 349.85 | 0.33% | 5454000 |
| May 06, 2025 | 346.40 | 349.65 | 345.76 | 347.70 | 0.38% | 3438500 |
| May 05, 2025 | 347 | 351.05 | 346.12 | 348.64 | 0.47% | 3865300 |
| May 02, 2025 | 347.22 | 350.09 | 346.12 | 347.60 | 0.11% | 6113700 |