Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 355.10 | 356.73 | 353.71 | 355 | -0.03% | 2001800 |
| Dec 24, 2025 | 353.38 | 355.99 | 353.01 | 355.14 | 0.50% | 2023600 |
| Dec 23, 2025 | 352 | 356.38 | 352 | 353.38 | 0.39% | 3703200 |
| Dec 22, 2025 | 350 | 353.44 | 349.59 | 352.09 | 0.60% | 5043500 |
| Dec 19, 2025 | 346.05 | 349.91 | 346.05 | 349.25 | 0.92% | 18623900 |
| Dec 18, 2025 | 345.17 | 347.53 | 344.27 | 346.01 | 0.24% | 6805000 |
| Dec 17, 2025 | 345.55 | 347.79 | 343.68 | 344.41 | -0.33% | 7263500 |
| Dec 16, 2025 | 346 | 347.62 | 343.72 | 345.11 | -0.26% | 7269300 |
| Dec 15, 2025 | 347.83 | 348.45 | 343.83 | 346.89 | -0.27% | 7004600 |
| Dec 12, 2025 | 348 | 349.84 | 345.97 | 347.83 | -0.05% | 6942300 |
| Dec 11, 2025 | 332.60 | 347.32 | 330.06 | 345.63 | 3.92% | 12953600 |
| Dec 10, 2025 | 326.64 | 328.76 | 325.30 | 325.73 | -0.28% | 5467500 |
| Dec 09, 2025 | 326.61 | 328.23 | 325.07 | 326.50 | -0.03% | 4325400 |
| Dec 08, 2025 | 329.88 | 331.34 | 324.71 | 326.84 | -0.92% | 6059400 |
| Dec 05, 2025 | 326.83 | 334.11 | 326.40 | 331.24 | 1.35% | 5266600 |
| Dec 04, 2025 | 331.28 | 332.38 | 324.28 | 327.10 | -1.26% | 6277500 |
| Dec 03, 2025 | 329.61 | 332.35 | 329.35 | 329.61 | 0 | 6296700 |
| Dec 02, 2025 | 331.45 | 332.80 | 327.21 | 329.62 | -0.55% | 8201900 |
| Dec 01, 2025 | 332.94 | 333.30 | 330.14 | 330.39 | -0.77% | 7082300 |
| Nov 28, 2025 | 333.43 | 335.02 | 332 | 334.44 | 0.30% | 4586200 |
Access
/time_series
data via our API — starting from the
Basic plan.