Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 350.53 | 350.53 | 345.35 | 347.90 | -0.75% | 640460 |
| Jul 09, 2026 | 345.30 | 348.50 | 344.47 | 348.20 | 0.84% | 4987399 |
| Jul 08, 2026 | 350.30 | 351.60 | 345.69 | 347.53 | -0.79% | 10215200 |
| Jul 07, 2026 | 348.39 | 356.08 | 346.92 | 352.20 | 1.09% | 7332500 |
| Jul 06, 2026 | 363 | 365.02 | 348.85 | 357.25 | -1.58% | 11623800 |
| Jul 02, 2026 | 352.51 | 362.13 | 352.51 | 362.13 | 2.73% | 9814800 |
| Jul 01, 2026 | 344.56 | 353.36 | 340.98 | 351.08 | 1.89% | 13025900 |
| Jun 30, 2026 | 341.76 | 344.29 | 339.08 | 343.09 | 0.39% | 7957900 |
| Jun 29, 2026 | 338.27 | 345.81 | 338.27 | 341.65 | 1.00% | 11710900 |
| Jun 26, 2026 | 332.24 | 339.72 | 331.44 | 336.23 | 1.20% | 16717400 |
| Jun 25, 2026 | 332.56 | 339.94 | 330.07 | 330.52 | -0.61% | 7050200 |
| Jun 24, 2026 | 329 | 334.80 | 327.22 | 332.23 | 0.98% | 8197200 |
| Jun 23, 2026 | 328.82 | 331.28 | 328.09 | 328.48 | -0.10% | 11113400 |
| Jun 22, 2026 | 328.33 | 333 | 325.86 | 326.60 | -0.53% | 15132400 |
| Jun 18, 2026 | 331 | 332.33 | 327 | 327.24 | -1.14% | 14716700 |
| Jun 17, 2026 | 333.50 | 336.82 | 329.97 | 330.38 | -0.94% | 6895200 |
| Jun 16, 2026 | 325.69 | 333.29 | 324.38 | 333.12 | 2.28% | 9248400 |
| Jun 15, 2026 | 323.36 | 326.44 | 322.75 | 323.82 | 0.14% | 6803000 |
| Jun 12, 2026 | 321.76 | 325.93 | 319.80 | 322.39 | 0.20% | 5543200 |
| Jun 11, 2026 | 322 | 323.71 | 317.96 | 319.05 | -0.92% | 5958900 |
| Jun 10, 2026 | 326.62 | 326.90 | 320.18 | 322.96 | -1.12% | 5793100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.