Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 352.51 | 353.81 | 344.39 | 347.93 | -1.30% | 7578800 |
| Jul 10, 2025 | 356.83 | 357.62 | 353.45 | 355.88 | -0.27% | 6121300 |
| Jul 09, 2025 | 355.07 | 357.76 | 353.75 | 357.76 | 0.76% | 7297100 |
| Jul 08, 2025 | 356.68 | 358.28 | 353.25 | 354.55 | -0.60% | 6966800 |
| Jul 07, 2025 | 358.92 | 359.66 | 354.49 | 356.64 | -0.64% | 5138000 |
| Jul 03, 2025 | 354.59 | 359 | 353.61 | 358.86 | 1.20% | 3702800 |
| Jul 02, 2025 | 354.60 | 356.36 | 350 | 354.22 | -0.11% | 5131400 |
| Jul 01, 2025 | 353.82 | 357 | 351.42 | 355.47 | 0.47% | 6653400 |
| Jun 30, 2025 | 349.35 | 355.61 | 349.06 | 355.05 | 1.63% | 7080100 |
| Jun 27, 2025 | 346.59 | 352.01 | 345.66 | 348.61 | 0.58% | 6601900 |
| Jun 26, 2025 | 343.78 | 346.91 | 342.03 | 346.03 | 0.65% | 8829500 |
| Jun 25, 2025 | 350.45 | 351.29 | 345.26 | 345.26 | -1.48% | 6836300 |
| Jun 24, 2025 | 351.52 | 354.56 | 347.92 | 351.63 | 0.03% | 10172000 |
| Jun 23, 2025 | 337.50 | 344.30 | 335.63 | 343.75 | 1.85% | 7553300 |
| Jun 20, 2025 | 338.95 | 340 | 334.92 | 338.57 | -0.11% | 19332100 |
| Jun 18, 2025 | 357.85 | 358.48 | 338.04 | 340.38 | -4.88% | 15008600 |
| Jun 17, 2025 | 353.49 | 359.60 | 353.32 | 357.84 | 1.23% | 5559600 |
| Jun 16, 2025 | 356.49 | 360.22 | 354.33 | 355.48 | -0.28% | 7234700 |
| Jun 13, 2025 | 361.51 | 363.01 | 345 | 352.85 | -2.40% | 14181700 |