Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 328 | 332 | 325.03 | 328.44 | 0.13% | 6428872 |
| Jan 23, 2026 | 325.86 | 327.80 | 324.62 | 326.18 | 0.10% | 5665900 |
| Jan 22, 2026 | 326.46 | 328.39 | 324 | 326.36 | -0.03% | 6938700 |
| Jan 21, 2026 | 326.43 | 328.67 | 323 | 325.28 | -0.35% | 8974600 |
| Jan 20, 2026 | 322.23 | 328.32 | 321.56 | 325.82 | 1.11% | 8279900 |
| Jan 16, 2026 | 326.78 | 329.25 | 325.40 | 328.30 | 0.47% | 8341600 |
| Jan 15, 2026 | 329.33 | 331.69 | 326.37 | 327.75 | -0.48% | 8587700 |
| Jan 14, 2026 | 328.66 | 329.90 | 323.94 | 329.17 | 0.16% | 9388400 |
| Jan 13, 2026 | 337 | 337.52 | 323.83 | 327.88 | -2.71% | 20383500 |
| Jan 12, 2026 | 342.78 | 346.51 | 337.32 | 343.20 | 0.12% | 13281300 |
| Jan 09, 2026 | 352.16 | 354.70 | 349.16 | 349.77 | -0.68% | 4902900 |
| Jan 08, 2026 | 355 | 356.35 | 349.50 | 352.23 | -0.78% | 6357600 |
| Jan 07, 2026 | 357.15 | 358.28 | 354.51 | 355.88 | -0.36% | 6333900 |
| Jan 06, 2026 | 353.68 | 358.62 | 352 | 357.56 | 1.10% | 6775400 |
| Jan 05, 2026 | 344.50 | 357.54 | 344.05 | 353.80 | 2.70% | 7592200 |
| Jan 02, 2026 | 349.87 | 350.05 | 343.48 | 346.48 | -0.97% | 5403800 |
| Dec 31, 2025 | 353.65 | 355.20 | 350.69 | 350.71 | -0.83% | 3503200 |
| Dec 30, 2025 | 354 | 354.87 | 352.66 | 353.62 | -0.11% | 3366500 |
| Dec 29, 2025 | 355.49 | 356.55 | 353.80 | 354.61 | -0.25% | 3989900 |
| Dec 26, 2025 | 355.10 | 356.73 | 353.71 | 355 | -0.03% | 2017000 |
Access
/time_series
data via our API — starting from the
Basic plan.