Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 410.59 | 412.58 | 406.80 | 407.92 | -0.65% | 5071800 |
| Oct 22, 2026 | 407.95 | 414.60 | 407.28 | 414.34 | 1.57% | 7088600 |
| Oct 21, 2026 | 405.97 | 409.53 | 404.04 | 407.85 | 0.46% | 5414500 |
| Oct 20, 2026 | 403.87 | 408.59 | 403.39 | 406.57 | 0.67% | 6704500 |
| Oct 19, 2026 | 399.52 | 403.79 | 398.01 | 402.92 | 0.85% | 5839500 |
| Oct 16, 2026 | 402.50 | 404.74 | 399.73 | 402.61 | 0.03% | 6780000 |
| Oct 15, 2026 | 396.66 | 403.21 | 395.26 | 399.75 | 0.78% | 8579000 |
| Oct 14, 2026 | 395.91 | 397.19 | 389.56 | 391.43 | -1.13% | 7725400 |
| Oct 13, 2026 | 394.72 | 396.35 | 390.69 | 396.06 | 0.34% | 7476700 |
| Oct 12, 2026 | 385.78 | 391.81 | 384.65 | 389.27 | 0.90% | 4992700 |
| Oct 09, 2026 | 375.79 | 386.84 | 375.50 | 385.45 | 2.57% | 5927000 |
| Oct 08, 2026 | 371.40 | 379.99 | 370.37 | 375.10 | 1.00% | 6406700 |
| Oct 07, 2026 | 369.72 | 374.62 | 369.60 | 372.10 | 0.64% | 4448600 |
| Oct 06, 2026 | 368.79 | 371.84 | 368.15 | 370.64 | 0.50% | 3534300 |
| Oct 05, 2026 | 359.49 | 370.17 | 359.05 | 369.71 | 2.84% | 4523500 |
| Oct 02, 2026 | 360.21 | 361.38 | 356.75 | 360.66 | 0.12% | 4009200 |
| Oct 01, 2026 | 358.35 | 363.24 | 357.36 | 359.85 | 0.42% | 5270600 |
| Sep 30, 2026 | 364.50 | 364.60 | 359.33 | 359.33 | -1.42% | 7414100 |
| Sep 29, 2026 | 366.93 | 368.26 | 365 | 365.88 | -0.29% | 5471000 |
| Sep 28, 2026 | 366.70 | 370.50 | 366.06 | 367.74 | 0.28% | 6381000 |
| Sep 25, 2026 | 366.02 | 368.33 | 363.79 | 367.38 | 0.37% | 4576700 |
| Sep 24, 2026 | 362.27 | 368.21 | 362 | 367.98 | 1.58% | 4415500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.