Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 255.59 | 261.20 | 255.59 | 259.46 | 1.51% | 7061500 |
| Jul 25, 2024 | 255.39 | 258.22 | 252.70 | 253.74 | -0.65% | 8573300 |
| Jul 24, 2024 | 256.07 | 257.20 | 253.13 | 254.17 | -0.74% | 13065900 |
| Jul 23, 2024 | 267.53 | 267.70 | 263.86 | 264.79 | -1.02% | 8109200 |
| Jul 22, 2024 | 267.23 | 268.40 | 265.02 | 267.71 | 0.18% | 5313600 |
| Jul 19, 2024 | 270.32 | 270.95 | 264.31 | 265.46 | -1.80% | 6839900 |
| Jul 18, 2024 | 272.29 | 273.62 | 268.56 | 269.15 | -1.15% | 5550800 |
| Jul 17, 2024 | 268.44 | 272.91 | 268.24 | 272.70 | 1.59% | 5324700 |
| Jul 16, 2024 | 268.52 | 270.21 | 267.37 | 269.25 | 0.27% | 7869900 |
| Jul 15, 2024 | 265.67 | 269.24 | 265.25 | 268.45 | 1.05% | 6845200 |
| Jul 12, 2024 | 264.34 | 267.40 | 263.66 | 265.74 | 0.53% | 6627800 |
| Jul 11, 2024 | 262.13 | 263.63 | 260.76 | 262.55 | 0.16% | 8803600 |
| Jul 10, 2024 | 259.12 | 263.48 | 258.51 | 263 | 1.50% | 9635500 |
| Jul 09, 2024 | 267 | 267.55 | 263.92 | 265.44 | -0.58% | 6431300 |
| Jul 08, 2024 | 270.25 | 271.44 | 265.97 | 266.40 | -1.42% | 8561100 |
| Jul 05, 2024 | 269 | 270.55 | 268.24 | 270.36 | 0.51% | 7986400 |
| Jul 03, 2024 | 269.07 | 269.75 | 268.15 | 268.99 | -0.03% | 5017800 |
| Jul 02, 2024 | 263.24 | 268.23 | 262.40 | 268.23 | 1.90% | 8697800 |
| Jul 01, 2024 | 263.79 | 265.77 | 261.30 | 263.24 | -0.21% | 7955800 |
| Jun 28, 2024 | 267.20 | 268.60 | 261.25 | 262.47 | -1.77% | 13957300 |
| Jun 27, 2024 | 268.51 | 270.59 | 266.50 | 266.59 | -0.72% | 10529100 |