Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 341.22 | 343.19 | 339.17 | 339.43 | -0.52% | 3517500 |
| Sep 11, 2025 | 338.73 | 343.53 | 337.87 | 343.49 | 1.41% | 5157600 |
| Sep 10, 2025 | 342.61 | 342.61 | 336.44 | 338.12 | -1.31% | 6557900 |
| Sep 09, 2025 | 341.69 | 346.32 | 341.29 | 343.99 | 0.67% | 4646200 |
| Sep 08, 2025 | 342.34 | 344.38 | 341 | 342.30 | -0.01% | 4711600 |
| Sep 05, 2025 | 351.38 | 352.62 | 340.20 | 343.22 | -2.32% | 5448300 |
| Sep 04, 2025 | 350.73 | 352.63 | 349.15 | 350.99 | 0.07% | 4324000 |
| Sep 03, 2025 | 349.34 | 350.89 | 347.26 | 350.87 | 0.44% | 4176400 |
| Sep 02, 2025 | 349.31 | 350.17 | 346.08 | 350.07 | 0.22% | 4940300 |
| Aug 29, 2025 | 350.46 | 352.63 | 349 | 351.78 | 0.38% | 3671900 |
| Aug 28, 2025 | 350.60 | 351.04 | 348.60 | 349.86 | -0.21% | 4987100 |
| Aug 27, 2025 | 350.71 | 353.43 | 349.84 | 350.35 | -0.10% | 5531100 |
| Aug 26, 2025 | 348.69 | 353.40 | 347.45 | 351.18 | 0.71% | 5876200 |
| Aug 25, 2025 | 349.61 | 350.72 | 347.50 | 348.82 | -0.23% | 8019800 |
| Aug 22, 2025 | 345.22 | 351.20 | 345.22 | 350.04 | 1.40% | 4973200 |
| Aug 21, 2025 | 342.89 | 344.52 | 339.72 | 343.69 | 0.23% | 6073600 |
| Aug 20, 2025 | 343.40 | 347.44 | 342.85 | 343.93 | 0.15% | 5834400 |
| Aug 19, 2025 | 342.56 | 346.34 | 341.89 | 342.45 | -0.03% | 4457200 |
| Aug 18, 2025 | 343.84 | 345.73 | 340.95 | 342.74 | -0.32% | 3999600 |
| Aug 15, 2025 | 346.25 | 348.36 | 342.86 | 344.47 | -0.51% | 4946600 |
| Aug 14, 2025 | 342.94 | 346.08 | 341.67 | 345.49 | 0.74% | 6224000 |