Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 313.57 | 320 | 312.28 | 317.71 | 1.32% | 24352000 |
| Dec 19, 2024 | 311.83 | 316.87 | 311.23 | 314.88 | 0.98% | 8317100 |
| Dec 18, 2024 | 318.50 | 321.62 | 309.56 | 309.78 | -2.74% | 10479200 |
| Dec 17, 2024 | 315.82 | 318.84 | 315.14 | 318.30 | 0.79% | 8843900 |
| Dec 16, 2024 | 314.74 | 317.56 | 314.10 | 315.89 | 0.37% | 6562500 |
| Dec 13, 2024 | 315.83 | 316.95 | 314.34 | 314.74 | -0.35% | 4682200 |
| Dec 12, 2024 | 314.82 | 315.55 | 313.43 | 314.23 | -0.19% | 3218500 |
| Dec 11, 2024 | 313.04 | 315.55 | 311.21 | 313.79 | 0.24% | 4321800 |
| Dec 10, 2024 | 307.36 | 312.98 | 306.64 | 312.38 | 1.63% | 4539500 |
| Dec 09, 2024 | 311.83 | 313.01 | 307.64 | 308.30 | -1.13% | 5785300 |
| Dec 06, 2024 | 308.87 | 312.56 | 308.80 | 311.01 | 0.69% | 4302700 |
| Dec 05, 2024 | 309.98 | 311.09 | 308.83 | 309.08 | -0.29% | 5200100 |
| Dec 04, 2024 | 312.42 | 312.85 | 308.80 | 309.90 | -0.81% | 5981800 |
| Dec 03, 2024 | 317.10 | 317.32 | 312.77 | 313.01 | -1.29% | 5009900 |
| Dec 02, 2024 | 316.90 | 317.42 | 313.71 | 316.65 | -0.08% | 5597500 |
| Nov 29, 2024 | 314.29 | 316.25 | 313.70 | 315.08 | 0.25% | 3853300 |
| Nov 27, 2024 | 310.77 | 316.37 | 309.49 | 314.70 | 1.26% | 5204300 |
| Nov 26, 2024 | 314.20 | 314.50 | 311.54 | 311.82 | -0.76% | 7071500 |
| Nov 25, 2024 | 311.86 | 313.66 | 309.86 | 313.19 | 0.43% | 14189300 |
| Nov 22, 2024 | 307.97 | 311.59 | 307.90 | 309.92 | 0.63% | 5919200 |
| Nov 21, 2024 | 307.30 | 310.92 | 306.65 | 309.90 | 0.85% | 5757100 |