Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 350.71 | 353.43 | 349.84 | 350.35 | -0.10% | 5529300 |
| Aug 26, 2025 | 348.69 | 353.40 | 347.45 | 351.18 | 0.71% | 5876200 |
| Aug 25, 2025 | 349.61 | 350.72 | 347.50 | 348.82 | -0.23% | 8019800 |
| Aug 22, 2025 | 345.22 | 351.20 | 345.22 | 350.04 | 1.40% | 4973200 |
| Aug 21, 2025 | 342.89 | 344.52 | 339.72 | 343.69 | 0.23% | 6073600 |
| Aug 20, 2025 | 343.40 | 347.44 | 342.85 | 343.93 | 0.15% | 5834400 |
| Aug 19, 2025 | 342.56 | 346.34 | 341.89 | 342.45 | -0.03% | 4457200 |
| Aug 18, 2025 | 343.84 | 345.73 | 340.95 | 342.74 | -0.32% | 3999600 |
| Aug 15, 2025 | 346.25 | 348.36 | 342.86 | 344.47 | -0.51% | 4946600 |
| Aug 14, 2025 | 342.94 | 346.08 | 341.67 | 345.49 | 0.74% | 6224000 |
| Aug 13, 2025 | 336.98 | 343.48 | 336.78 | 342.55 | 1.65% | 5693400 |
| Aug 12, 2025 | 335.20 | 338.65 | 334.81 | 336.74 | 0.46% | 5682800 |
| Aug 11, 2025 | 336.73 | 337.86 | 334.51 | 335.90 | -0.25% | 5715800 |
| Aug 08, 2025 | 333.68 | 337.38 | 332.73 | 336.78 | 0.93% | 6073900 |
| Aug 07, 2025 | 341.43 | 342.15 | 328.70 | 332.09 | -2.74% | 8797100 |
| Aug 06, 2025 | 338.30 | 341.43 | 335.43 | 339.74 | 0.43% | 5944100 |
| Aug 05, 2025 | 342.15 | 342.46 | 335.55 | 337.43 | -1.38% | 7295600 |
| Aug 04, 2025 | 341.70 | 344.38 | 340 | 342.15 | 0.13% | 7335300 |
| Aug 01, 2025 | 344.10 | 346.17 | 338.10 | 339.35 | -1.38% | 8658700 |
| Jul 31, 2025 | 348.93 | 352.82 | 345.09 | 345.47 | -0.99% | 8641700 |
| Jul 30, 2025 | 351.70 | 356.62 | 347.23 | 350.91 | -0.22% | 12129700 |
| Jul 29, 2025 | 356.29 | 358.32 | 350.81 | 351.29 | -1.40% | 7402300 |
| Jul 28, 2025 | 356.38 | 358.32 | 354.73 | 355.47 | -0.26% | 3921000 |