Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 319.33 | 322.79 | 314.79 | 319.80 | 0.15% | 7358867 |
| Mar 04, 2026 | 321.44 | 325.77 | 319.80 | 320.47 | -0.30% | 5257900 |
| Mar 03, 2026 | 315.81 | 322.04 | 314.35 | 320.83 | 1.59% | 5474300 |
| Mar 02, 2026 | 315.50 | 322.60 | 314.60 | 320.51 | 1.59% | 6674900 |
| Feb 27, 2026 | 314.46 | 320.23 | 311.95 | 320.14 | 1.81% | 12412900 |
| Feb 26, 2026 | 314.48 | 319.42 | 313.94 | 316.70 | 0.71% | 8725500 |
| Feb 25, 2026 | 308.55 | 313.94 | 308.25 | 312.99 | 1.44% | 7624200 |
| Feb 24, 2026 | 305.50 | 309.27 | 303.08 | 307.22 | 0.56% | 9120200 |
| Feb 23, 2026 | 319.04 | 320.52 | 304.71 | 306.52 | -3.92% | 13048000 |
| Feb 20, 2026 | 318.11 | 322.35 | 317.82 | 320.95 | 0.89% | 6831100 |
| Feb 19, 2026 | 317.49 | 320.20 | 315.73 | 318.93 | 0.45% | 5967600 |
| Feb 18, 2026 | 319.50 | 322.28 | 316.72 | 320.30 | 0.25% | 7091900 |
| Feb 17, 2026 | 314.41 | 321.38 | 314.41 | 319.50 | 1.62% | 8591700 |
| Feb 13, 2026 | 323.83 | 326.48 | 312.82 | 314.08 | -3.01% | 11653900 |
| Feb 12, 2026 | 328.89 | 332.24 | 324 | 324.18 | -1.43% | 9392600 |
| Feb 11, 2026 | 326.92 | 331.04 | 326.42 | 329.24 | 0.71% | 8264300 |
| Feb 10, 2026 | 324.71 | 329.88 | 324.55 | 328.17 | 1.07% | 5801800 |
| Feb 09, 2026 | 330.76 | 332.82 | 323.62 | 325.58 | -1.57% | 8513400 |
| Feb 06, 2026 | 331.78 | 335.13 | 327.10 | 331.58 | -0.06% | 7798800 |
Access
/time_series
data via our API — starting from the
Basic plan.