Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 363.47 | 363.98 | 357.05 | 358.64 | -1.33% | 853568 |
| Jul 16, 2026 | 358.04 | 365.14 | 357.11 | 365.14 | 1.98% | 4984644 |
| Jul 15, 2026 | 354 | 360.43 | 349.12 | 355.14 | 0.32% | 8850000 |
| Jul 14, 2026 | 355.77 | 359.94 | 353.68 | 356.02 | 0.07% | 6632400 |
| Jul 13, 2026 | 351.73 | 359.49 | 351.05 | 357.75 | 1.71% | 9964600 |
| Jul 10, 2026 | 350.63 | 351.17 | 345.33 | 348.97 | -0.47% | 4702800 |
| Jul 09, 2026 | 345.30 | 348.50 | 344.42 | 348.20 | 0.84% | 6606300 |
| Jul 08, 2026 | 350.30 | 351.60 | 345.69 | 347.53 | -0.79% | 10215200 |
| Jul 07, 2026 | 348.39 | 356.08 | 346.92 | 352.20 | 1.09% | 7332500 |
| Jul 06, 2026 | 363 | 365.02 | 348.85 | 357.25 | -1.58% | 11623800 |
| Jul 02, 2026 | 352.51 | 362.13 | 352.51 | 362.13 | 2.73% | 9814800 |
| Jul 01, 2026 | 344.56 | 353.36 | 340.98 | 351.08 | 1.89% | 13025900 |
| Jun 30, 2026 | 341.76 | 344.29 | 339.08 | 343.09 | 0.39% | 7957900 |
| Jun 29, 2026 | 338.27 | 345.81 | 338.27 | 341.65 | 1.00% | 11710900 |
| Jun 26, 2026 | 332.24 | 339.72 | 331.44 | 336.23 | 1.20% | 16717400 |
| Jun 25, 2026 | 332.56 | 339.94 | 330.07 | 330.52 | -0.61% | 7050200 |
| Jun 24, 2026 | 329 | 334.80 | 327.22 | 332.23 | 0.98% | 8197200 |
| Jun 23, 2026 | 328.82 | 331.28 | 328.09 | 328.48 | -0.10% | 11113400 |
| Jun 22, 2026 | 328.33 | 333 | 325.86 | 326.60 | -0.53% | 15132400 |
| Jun 18, 2026 | 331 | 332.33 | 327 | 327.24 | -1.14% | 14716700 |
| Jun 17, 2026 | 333.50 | 336.82 | 329.97 | 330.38 | -0.94% | 6895200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.