Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 353.78 | 355 | 351.10 | 351.36 | -0.68% | 3925000 |
| Oct 07, 2025 | 350.06 | 354.44 | 350.06 | 352.42 | 0.67% | 5044600 |
| Oct 06, 2025 | 350.01 | 351.12 | 344.35 | 349.28 | -0.21% | 4735600 |
| Oct 03, 2025 | 346.11 | 353.16 | 346 | 349.84 | 1.08% | 5199700 |
| Oct 02, 2025 | 346.22 | 347.18 | 343.56 | 345.95 | -0.08% | 5198000 |
| Oct 01, 2025 | 340.31 | 349.36 | 340.31 | 347.83 | 2.21% | 8381000 |
| Sep 30, 2025 | 339.82 | 345.61 | 338.51 | 341.38 | 0.46% | 8164400 |
| Sep 29, 2025 | 337.38 | 340.64 | 335.55 | 340.16 | 0.82% | 7217800 |
| Sep 26, 2025 | 337.23 | 339.50 | 336.23 | 337.37 | 0.04% | 9619200 |
| Sep 25, 2025 | 338.35 | 340.20 | 334.51 | 334.93 | -1.01% | 5398700 |
| Sep 24, 2025 | 339.13 | 339.90 | 337.92 | 338.68 | -0.13% | 5207400 |
| Sep 23, 2025 | 344.59 | 345.26 | 337.63 | 338.70 | -1.71% | 10142700 |
| Sep 22, 2025 | 339.01 | 344.86 | 338.66 | 344.36 | 1.58% | 5621800 |
| Sep 19, 2025 | 340.45 | 342.69 | 338.25 | 341.61 | 0.34% | 13674300 |
| Sep 18, 2025 | 344.73 | 345.27 | 338.18 | 338.18 | -1.90% | 7526600 |
| Sep 17, 2025 | 339.94 | 346.20 | 339.52 | 346.20 | 1.84% | 5763500 |
| Sep 16, 2025 | 336.24 | 340.54 | 333.47 | 340.03 | 1.13% | 5527700 |
| Sep 15, 2025 | 340.61 | 342.71 | 338.39 | 339.05 | -0.46% | 4367500 |
| Sep 12, 2025 | 341.22 | 343.19 | 339.17 | 339.43 | -0.52% | 3518300 |
| Sep 11, 2025 | 338.73 | 343.53 | 337.87 | 343.49 | 1.41% | 5157600 |
| Sep 10, 2025 | 342.61 | 342.61 | 336.44 | 338.12 | -1.31% | 6557900 |
| Sep 09, 2025 | 341.69 | 346.32 | 341.29 | 343.99 | 0.67% | 4646200 |