Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 307.73 | 311.08 | 307.70 | 308.96 | 0.40% | 6876536 |
| Apr 07, 2026 | 302.44 | 304.98 | 301.12 | 302.55 | 0.04% | 4413900 |
| Apr 06, 2026 | 300.74 | 304.42 | 299.46 | 303.33 | 0.86% | 5501000 |
| Apr 02, 2026 | 297.80 | 302.47 | 295.85 | 300.80 | 1.01% | 4376000 |
| Apr 01, 2026 | 305.05 | 305.05 | 293.89 | 298.51 | -2.14% | 7707600 |
| Mar 31, 2026 | 301.60 | 303.34 | 296.59 | 302.24 | 0.21% | 10246900 |
| Mar 30, 2026 | 298.73 | 300.68 | 295.89 | 299.54 | 0.27% | 9330300 |
| Mar 27, 2026 | 304.32 | 304.59 | 294.32 | 295.52 | -2.89% | 9974400 |
| Mar 26, 2026 | 304.16 | 307.87 | 303 | 305.53 | 0.45% | 7652700 |
| Mar 25, 2026 | 305.48 | 308.49 | 302.17 | 304.91 | -0.19% | 6280900 |
| Mar 24, 2026 | 302 | 306.04 | 300.62 | 303.76 | 0.58% | 5375900 |
| Mar 23, 2026 | 305.20 | 307.85 | 302.85 | 304.44 | -0.25% | 7824500 |
| Mar 20, 2026 | 299.85 | 302.92 | 299.01 | 301.62 | 0.59% | 14398100 |
| Mar 19, 2026 | 298.04 | 302.47 | 297.03 | 299.71 | 0.56% | 6826400 |
| Mar 18, 2026 | 307.41 | 307.94 | 298.50 | 299.02 | -2.73% | 7191700 |
| Mar 17, 2026 | 311.32 | 312.69 | 307.38 | 308.46 | -0.92% | 6872200 |
| Mar 16, 2026 | 307.85 | 311.13 | 307.38 | 310.11 | 0.73% | 6401200 |
| Mar 13, 2026 | 307.59 | 310.35 | 306.42 | 307.14 | -0.15% | 4814100 |
| Mar 12, 2026 | 308.14 | 310.95 | 306.02 | 306.50 | -0.53% | 7514900 |
| Mar 11, 2026 | 313.25 | 315.08 | 308.39 | 308.96 | -1.37% | 6376700 |
| Mar 10, 2026 | 315.43 | 317.13 | 311.45 | 314.43 | -0.32% | 5271300 |
| Mar 09, 2026 | 313.46 | 316.40 | 310.15 | 315.97 | 0.80% | 8381500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.