Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 363.89 | 366.85 | 360.21 | 366.16 | 0.63% | 1729378 |
| Jul 30, 2026 | 365 | 367 | 360.75 | 366.27 | 0.35% | 8389060 |
| Jul 29, 2026 | 357 | 373.97 | 355.48 | 368.73 | 3.29% | 11289900 |
| Jul 28, 2026 | 365.06 | 371.16 | 362.73 | 366.59 | 0.42% | 11061900 |
| Jul 27, 2026 | 359.35 | 363.66 | 358.25 | 362.53 | 0.88% | 6631100 |
| Jul 24, 2026 | 353.47 | 355.84 | 351.05 | 355.74 | 0.64% | 4482800 |
| Jul 23, 2026 | 352.05 | 352.05 | 348.50 | 351.60 | -0.13% | 4183300 |
| Jul 22, 2026 | 356.57 | 357.53 | 352.27 | 353.42 | -0.88% | 4622200 |
| Jul 21, 2026 | 356.99 | 359.12 | 354.69 | 355.82 | -0.33% | 6027300 |
| Jul 20, 2026 | 357.10 | 363 | 356.43 | 360.57 | 0.97% | 7616800 |
| Jul 17, 2026 | 363.57 | 364.63 | 357 | 358.56 | -1.38% | 7400400 |
| Jul 16, 2026 | 358.04 | 365.14 | 357.11 | 365.14 | 1.98% | 9073200 |
| Jul 15, 2026 | 354 | 360.43 | 349.12 | 355.14 | 0.32% | 8850000 |
| Jul 14, 2026 | 355.77 | 359.94 | 353.68 | 356.02 | 0.07% | 6632400 |
| Jul 13, 2026 | 351.73 | 359.49 | 351.05 | 357.75 | 1.71% | 9964600 |
| Jul 10, 2026 | 350.63 | 351.17 | 345.33 | 348.97 | -0.47% | 4702800 |
| Jul 09, 2026 | 345.30 | 348.50 | 344.42 | 348.20 | 0.84% | 6606300 |
| Jul 08, 2026 | 350.30 | 351.60 | 345.69 | 347.53 | -0.79% | 10215200 |
| Jul 07, 2026 | 348.39 | 356.08 | 346.92 | 352.20 | 1.09% | 7332500 |
| Jul 06, 2026 | 363 | 365.02 | 348.85 | 357.25 | -1.58% | 11623800 |
| Jul 02, 2026 | 352.51 | 362.13 | 352.51 | 362.13 | 2.73% | 9814800 |
| Jul 01, 2026 | 344.56 | 353.36 | 340.98 | 351.08 | 1.89% | 13025900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.