Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

V

354.22000 USD
1.25
0.35%
Last update Jul 2, 3:59 PM EDT
Market closed
Day range
350.14011
356.29999
Previous close
355.47000
Open
354.60001
Access this stock data via API
Subscribe
Visa Inc.
354.22
1.25
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 354.60 356.30 350.14 354.22 -0.11% 4441113
Jul 01, 2025 353.82 357 351.42 355.47 0.47% 6653400
Jun 30, 2025 349.35 355.61 349.06 355.05 1.63% 7080100
Jun 27, 2025 346.59 352.01 345.66 348.61 0.58% 6601900
Jun 26, 2025 343.78 346.91 342.03 346.03 0.65% 8829500
Jun 25, 2025 350.45 351.29 345.26 345.26 -1.48% 6836300
Jun 24, 2025 351.52 354.56 347.92 351.63 0.03% 10172000
Jun 23, 2025 337.50 344.30 335.63 343.75 1.85% 7553300
Jun 20, 2025 338.95 340 334.92 338.57 -0.11% 19332100
Jun 18, 2025 357.85 358.48 338.04 340.38 -4.88% 15008600
Jun 17, 2025 353.49 359.60 353.32 357.84 1.23% 5559600
Jun 16, 2025 356.49 360.22 354.33 355.48 -0.28% 7234700
Jun 13, 2025 361.51 363.01 345 352.85 -2.40% 14181700
Jun 12, 2025 372.23 374.17 369.55 371.40 -0.22% 4874000
Jun 11, 2025 370 375.51 369.38 373.31 0.89% 5562700
Jun 10, 2025 367 371.44 366.68 370.70 1.01% 4109300
Jun 09, 2025 369.79 369.79 362.05 366.66 -0.85% 4999900
Jun 06, 2025 369.01 371 367.55 370.22 0.33% 5008500
Jun 05, 2025 370 371 365.93 366.77 -0.87% 6881900
Jun 04, 2025 366.71 369.66 366.31 368 0.35% 4202300
Jun 03, 2025 364.58 366.88 361.50 365.86 0.35% 5221300
Market closed

Exchange is currently closed
Pre-market opens in 4 days 7 hours 28 minutes

20:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).