Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 307.59 | 310.35 | 306.42 | 307.14 | -0.15% | 4812200 |
| Mar 12, 2026 | 308.14 | 310.95 | 306.02 | 306.50 | -0.53% | 7514900 |
| Mar 11, 2026 | 313.25 | 315.08 | 308.39 | 308.96 | -1.37% | 6376700 |
| Mar 10, 2026 | 315.43 | 317.13 | 311.45 | 314.43 | -0.32% | 5271300 |
| Mar 09, 2026 | 313.46 | 316.40 | 310.15 | 315.97 | 0.80% | 8381500 |
| Mar 06, 2026 | 316.05 | 317.69 | 312.30 | 317.36 | 0.41% | 6439700 |
| Mar 05, 2026 | 319.33 | 322.80 | 314.77 | 319.80 | 0.15% | 8267200 |
| Mar 04, 2026 | 321.44 | 325.77 | 319.80 | 320.47 | -0.30% | 5257900 |
| Mar 03, 2026 | 315.81 | 322.04 | 314.35 | 320.83 | 1.59% | 5474300 |
| Mar 02, 2026 | 315.50 | 322.60 | 314.60 | 320.51 | 1.59% | 6674900 |
| Feb 27, 2026 | 314.46 | 320.23 | 311.95 | 320.14 | 1.81% | 12412900 |
| Feb 26, 2026 | 314.48 | 319.42 | 313.94 | 316.70 | 0.71% | 8725500 |
| Feb 25, 2026 | 308.55 | 313.94 | 308.25 | 312.99 | 1.44% | 7624200 |
| Feb 24, 2026 | 305.50 | 309.27 | 303.08 | 307.22 | 0.56% | 9120200 |
| Feb 23, 2026 | 319.04 | 320.52 | 304.71 | 306.52 | -3.92% | 13048000 |
| Feb 20, 2026 | 318.11 | 322.35 | 317.82 | 320.95 | 0.89% | 6831100 |
| Feb 19, 2026 | 317.49 | 320.20 | 315.73 | 318.93 | 0.45% | 5967600 |
| Feb 18, 2026 | 319.50 | 322.28 | 316.72 | 320.30 | 0.25% | 7091900 |
| Feb 17, 2026 | 314.41 | 321.38 | 314.41 | 319.50 | 1.62% | 8591700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.