Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 336.73 | 338.29 | 334.85 | 336.02 | -0.21% | 4177998 |
| Nov 06, 2025 | 338.59 | 338.59 | 333.71 | 336.96 | -0.48% | 8500189 |
| Nov 05, 2025 | 340.13 | 342.11 | 336.36 | 340.04 | -0.03% | 4984600 |
| Nov 04, 2025 | 336.48 | 340.32 | 334.25 | 340.30 | 1.14% | 5920200 |
| Nov 03, 2025 | 341 | 341.21 | 334.82 | 336.90 | -1.20% | 5538000 |
| Oct 31, 2025 | 342.08 | 343 | 338.17 | 340.74 | -0.39% | 7301600 |
| Oct 30, 2025 | 342.22 | 349.72 | 341.79 | 345.03 | 0.82% | 6411800 |
| Oct 29, 2025 | 346 | 350.98 | 339 | 341.28 | -1.36% | 8361700 |
| Oct 28, 2025 | 348.58 | 349.89 | 346.50 | 346.90 | -0.48% | 7445400 |
| Oct 27, 2025 | 349 | 349.52 | 345.01 | 347.82 | -0.34% | 5400300 |
| Oct 24, 2025 | 348.20 | 349.08 | 345.32 | 347.38 | -0.24% | 3576700 |
| Oct 23, 2025 | 346.20 | 347.15 | 344.46 | 345.96 | -0.07% | 7217200 |
| Oct 22, 2025 | 347.82 | 348.17 | 344.50 | 345.36 | -0.71% | 5074400 |
| Oct 21, 2025 | 343.12 | 349.65 | 343 | 347.21 | 1.19% | 4121800 |
| Oct 20, 2025 | 341.90 | 344.96 | 338.94 | 344.41 | 0.73% | 4665000 |
| Oct 17, 2025 | 337.77 | 343.45 | 337 | 341.89 | 1.22% | 6267100 |
| Oct 16, 2025 | 345 | 345.69 | 334.17 | 335.40 | -2.78% | 6241500 |
| Oct 15, 2025 | 348.38 | 350.08 | 344 | 345.69 | -0.77% | 3778200 |
| Oct 14, 2025 | 341 | 350.01 | 340.22 | 348.38 | 2.16% | 5731000 |
| Oct 13, 2025 | 343.72 | 347.66 | 340.73 | 343.30 | -0.12% | 4030700 |
| Oct 10, 2025 | 347.63 | 350.40 | 343.25 | 343.65 | -1.14% | 6296200 |
| Oct 09, 2025 | 351.47 | 352.87 | 345.58 | 347.04 | -1.26% | 4434800 |
| Oct 08, 2025 | 353.78 | 355 | 351.10 | 351.36 | -0.68% | 3927500 |
| Oct 07, 2025 | 350.06 | 354.44 | 350.06 | 352.42 | 0.67% | 5044600 |