Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 331.07 | 334.32 | 328.44 | 329.61 | -0.44% | 5640200 |
| Apr 16, 2025 | 335 | 337.22 | 328.86 | 331.33 | -1.10% | 5850600 |
| Apr 15, 2025 | 336.72 | 339.39 | 335 | 335.81 | -0.27% | 4386200 |
| Apr 14, 2025 | 336.41 | 339.61 | 333.14 | 335.18 | -0.37% | 5011800 |
| Apr 11, 2025 | 324.43 | 336.98 | 322.54 | 333.40 | 2.76% | 6804500 |
| Apr 10, 2025 | 328.02 | 330.16 | 313.27 | 324.61 | -1.04% | 8709800 |
| Apr 09, 2025 | 305.64 | 334.03 | 305.64 | 332.43 | 8.77% | 11361800 |
| Apr 08, 2025 | 322.24 | 326.28 | 303.93 | 308.27 | -4.34% | 9569300 |
| Apr 07, 2025 | 302.07 | 322.18 | 299 | 312.32 | 3.39% | 12163400 |
| Apr 04, 2025 | 330 | 334.65 | 312.12 | 313.13 | -5.11% | 13201700 |
| Apr 03, 2025 | 333.90 | 344.74 | 331 | 339.39 | 1.64% | 8792900 |
| Apr 02, 2025 | 343.44 | 348.20 | 343.05 | 346.33 | 0.84% | 5682500 |
| Apr 01, 2025 | 350.44 | 350.45 | 342.57 | 346.35 | -1.17% | 7473300 |
| Mar 31, 2025 | 339.35 | 351.86 | 334.49 | 350.46 | 3.27% | 9950800 |
| Mar 28, 2025 | 349.19 | 351.62 | 341.61 | 342.85 | -1.82% | 5687600 |
| Mar 27, 2025 | 344 | 350.84 | 343.32 | 349.86 | 1.70% | 7254800 |
| Mar 26, 2025 | 345.99 | 347.38 | 343 | 344.18 | -0.52% | 6187100 |
| Mar 25, 2025 | 344.56 | 345.53 | 340.67 | 344.62 | 0.02% | 3931200 |
| Mar 24, 2025 | 338.65 | 345.22 | 337.65 | 343.87 | 1.54% | 5675100 |
| Mar 21, 2025 | 337.37 | 339.43 | 335.52 | 335.66 | -0.51% | 17279700 |
| Mar 20, 2025 | 339 | 342.24 | 337.66 | 339.50 | 0.15% | 5432700 |
| Mar 19, 2025 | 336.80 | 341.03 | 334.50 | 339.87 | 0.91% | 5614900 |
| Mar 18, 2025 | 335.29 | 335.80 | 332.30 | 334.77 | -0.16% | 7778300 |