Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 276.04 | 278.80 | 275.37 | 277.84 | 0.65% | 4746300 |
| Oct 10, 2024 | 276.78 | 277.67 | 275.35 | 277.47 | 0.25% | 4063900 |
| Oct 09, 2024 | 275 | 277.49 | 274.42 | 276.93 | 0.70% | 4115800 |
| Oct 08, 2024 | 274.71 | 276.10 | 274.01 | 274.96 | 0.09% | 4370900 |
| Oct 07, 2024 | 277.60 | 277.62 | 273.24 | 273.79 | -1.37% | 4339300 |
| Oct 04, 2024 | 277.35 | 278.44 | 275.10 | 277.93 | 0.21% | 4259300 |
| Oct 03, 2024 | 276.67 | 277.69 | 275.84 | 276.86 | 0.07% | 3036700 |
| Oct 02, 2024 | 276.57 | 277.64 | 275.37 | 277 | 0.16% | 4741600 |
| Oct 01, 2024 | 276.97 | 279.06 | 274.36 | 277.60 | 0.23% | 5781600 |
| Sep 30, 2024 | 275 | 275.69 | 273.20 | 274.95 | -0.02% | 5969900 |
| Sep 27, 2024 | 273.16 | 277.98 | 272.78 | 275.17 | 0.74% | 6509600 |
| Sep 26, 2024 | 270.50 | 273.24 | 270 | 271.69 | 0.44% | 9552500 |
| Sep 25, 2024 | 274.19 | 274.25 | 268.23 | 269.63 | -1.66% | 11671300 |
| Sep 24, 2024 | 280.18 | 281 | 272.71 | 272.78 | -2.64% | 13690200 |
| Sep 23, 2024 | 284.90 | 288.88 | 284.62 | 288.63 | 1.31% | 6505600 |
| Sep 20, 2024 | 285.50 | 287 | 283.25 | 284.77 | -0.26% | 27810900 |
| Sep 19, 2024 | 291.09 | 291.48 | 282.87 | 285.24 | -2.01% | 10382100 |
| Sep 18, 2024 | 291.84 | 292.02 | 288.13 | 288.48 | -1.15% | 5890000 |
| Sep 17, 2024 | 290.90 | 293.07 | 290.08 | 291.56 | 0.23% | 5135700 |
| Sep 16, 2024 | 288.05 | 290.90 | 287.74 | 290.48 | 0.84% | 4458900 |