Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 276.80 | 278.79 | 276.40 | 278.54 | 0.63% | 8947900 |
| May 08, 2024 | 277.80 | 278.55 | 274.92 | 277.19 | -0.22% | 9029700 |
| May 07, 2024 | 273.72 | 277.88 | 272.83 | 276.46 | 1.00% | 6377100 |
| May 06, 2024 | 269.65 | 272.78 | 269.57 | 272.67 | 1.12% | 3958700 |
| May 03, 2024 | 269 | 269.45 | 266.50 | 268.49 | -0.19% | 3862000 |
| May 02, 2024 | 269.35 | 269.47 | 266.65 | 267.61 | -0.65% | 5061700 |
| May 01, 2024 | 268.15 | 270.91 | 266.71 | 267.32 | -0.31% | 6119900 |
| Apr 30, 2024 | 270.53 | 272.08 | 268.58 | 268.61 | -0.71% | 6376400 |
| Apr 29, 2024 | 272.32 | 274.47 | 271.09 | 271.84 | -0.18% | 4128600 |
| Apr 26, 2024 | 275.01 | 276.77 | 273.83 | 274.52 | -0.18% | 6840600 |
| Apr 25, 2024 | 272.97 | 276.22 | 270.49 | 275.16 | 0.80% | 8064600 |
| Apr 24, 2024 | 282.57 | 283 | 274.49 | 275.02 | -2.67% | 8807200 |
| Apr 23, 2024 | 274.01 | 274.89 | 272.71 | 274.11 | 0.04% | 6438000 |
| Apr 22, 2024 | 270.95 | 273.76 | 269.36 | 272.33 | 0.51% | 6463700 |
| Apr 19, 2024 | 271.47 | 272 | 268.29 | 269.78 | -0.62% | 7826200 |
| Apr 18, 2024 | 272.57 | 273.15 | 269.86 | 271.37 | -0.44% | 8231800 |
| Apr 17, 2024 | 273.30 | 274 | 271.50 | 272.69 | -0.22% | 5940900 |
| Apr 16, 2024 | 270.54 | 274.13 | 270.17 | 271.35 | 0.30% | 8237100 |
| Apr 15, 2024 | 277.89 | 277.91 | 270.34 | 271.28 | -2.38% | 10267500 |
| Apr 12, 2024 | 275.55 | 277 | 274.06 | 275.96 | 0.15% | 9037900 |
| Apr 11, 2024 | 274 | 276.48 | 272.18 | 275.68 | 0.61% | 8102300 |
| Apr 10, 2024 | 275.42 | 276.82 | 274.12 | 274.48 | -0.34% | 5276000 |