Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 348 | 349.84 | 345.97 | 347.83 | -0.05% | 6919792 |
| Dec 11, 2025 | 332.60 | 347.32 | 330.06 | 345.63 | 3.92% | 12953600 |
| Dec 10, 2025 | 326.64 | 328.76 | 325.30 | 325.73 | -0.28% | 5467500 |
| Dec 09, 2025 | 326.61 | 328.23 | 325.07 | 326.50 | -0.03% | 4325400 |
| Dec 08, 2025 | 329.88 | 331.34 | 324.71 | 326.84 | -0.92% | 6059400 |
| Dec 05, 2025 | 326.83 | 334.11 | 326.40 | 331.24 | 1.35% | 5266600 |
| Dec 04, 2025 | 331.28 | 332.38 | 324.28 | 327.10 | -1.26% | 6277500 |
| Dec 03, 2025 | 329.61 | 332.35 | 329.35 | 329.61 | 0 | 6296700 |
| Dec 02, 2025 | 331.45 | 332.80 | 327.21 | 329.62 | -0.55% | 8201900 |
| Dec 01, 2025 | 332.94 | 333.30 | 330.14 | 330.39 | -0.77% | 7082300 |
| Nov 28, 2025 | 333.43 | 335.02 | 332 | 334.44 | 0.30% | 4586200 |
| Nov 26, 2025 | 334.53 | 335.71 | 333.06 | 333.79 | -0.22% | 4309900 |
| Nov 25, 2025 | 328.90 | 336.06 | 328.90 | 334.53 | 1.71% | 5854300 |
| Nov 24, 2025 | 329.24 | 330.73 | 326 | 329.30 | 0.02% | 9337100 |
| Nov 21, 2025 | 325.38 | 331.08 | 324.29 | 327.98 | 0.80% | 8930000 |
| Nov 20, 2025 | 324.12 | 328.40 | 323.14 | 323.77 | -0.11% | 6510300 |
| Nov 19, 2025 | 321.52 | 324.57 | 319.87 | 324.12 | 0.81% | 7066700 |
| Nov 18, 2025 | 324.50 | 325 | 318 | 321.18 | -1.02% | 9170400 |
| Nov 17, 2025 | 331.16 | 333.36 | 324.93 | 325.75 | -1.63% | 6494800 |
| Nov 14, 2025 | 335.89 | 336.08 | 329.03 | 330.02 | -1.75% | 6422300 |
| Nov 13, 2025 | 339.04 | 341.46 | 335.60 | 336.08 | -0.87% | 4961700 |
Access
/time_series
data via our API — starting from the
Basic plan.