We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

NYSE
280.10 USD
0.26
0.09%
Last update May 17, 3:59 PM EDT
Market closed
Day range
278.10
280.91
Previous close
279.84
Open
280.05
Access this stock data via API
Subscribe
Visa Inc
280.10
0.26
0.09%

Historical data

Historical prices

Date Open High Low Close % Change Volume
May 17, 2024 280.05 280.91 278.10 280.10 0.02% 6127500
May 16, 2024 281.74 282.38 279.26 279.84 -0.67% 10341500
May 15, 2024 277.15 281.73 277.07 281.50 1.57% 21288400
May 14, 2024 279.44 279.99 274.27 277.74 -0.61% 18526100
May 13, 2024 281.46 282.15 279.10 279.39 -0.74% 10528400
May 10, 2024 279.55 281.03 279.24 280.74 0.43% 8986400
May 09, 2024 276.80 278.79 276.40 278.54 0.63% 8948800
May 08, 2024 277.80 278.55 274.92 277.19 -0.22% 9029700
May 07, 2024 273.72 277.88 272.83 276.46 1.00% 6377100
May 06, 2024 269.65 272.78 269.57 272.67 1.12% 3958700
May 03, 2024 269 269.45 266.50 268.49 -0.19% 3862000
May 02, 2024 269.35 269.47 266.65 267.61 -0.65% 5061700
May 01, 2024 268.15 270.91 266.71 267.32 -0.31% 6119900
Apr 30, 2024 270.53 272.08 268.58 268.61 -0.71% 6376400
Apr 29, 2024 272.32 274.47 271.09 271.84 -0.18% 4128600
Apr 26, 2024 275.01 276.77 273.83 274.52 -0.18% 6840600
Apr 25, 2024 272.97 276.22 270.49 275.16 0.80% 8064600
Apr 24, 2024 282.57 283 274.49 275.02 -2.67% 8807200
Apr 23, 2024 274.01 274.89 272.71 274.11 0.04% 6438000
Apr 22, 2024 270.95 273.76 269.36 272.33 0.51% 6463700