Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 354.60 | 356.30 | 350.14 | 354.22 | -0.11% | 4441113 |
| Jul 01, 2025 | 353.82 | 357 | 351.42 | 355.47 | 0.47% | 6653400 |
| Jun 30, 2025 | 349.35 | 355.61 | 349.06 | 355.05 | 1.63% | 7080100 |
| Jun 27, 2025 | 346.59 | 352.01 | 345.66 | 348.61 | 0.58% | 6601900 |
| Jun 26, 2025 | 343.78 | 346.91 | 342.03 | 346.03 | 0.65% | 8829500 |
| Jun 25, 2025 | 350.45 | 351.29 | 345.26 | 345.26 | -1.48% | 6836300 |
| Jun 24, 2025 | 351.52 | 354.56 | 347.92 | 351.63 | 0.03% | 10172000 |
| Jun 23, 2025 | 337.50 | 344.30 | 335.63 | 343.75 | 1.85% | 7553300 |
| Jun 20, 2025 | 338.95 | 340 | 334.92 | 338.57 | -0.11% | 19332100 |
| Jun 18, 2025 | 357.85 | 358.48 | 338.04 | 340.38 | -4.88% | 15008600 |
| Jun 17, 2025 | 353.49 | 359.60 | 353.32 | 357.84 | 1.23% | 5559600 |
| Jun 16, 2025 | 356.49 | 360.22 | 354.33 | 355.48 | -0.28% | 7234700 |
| Jun 13, 2025 | 361.51 | 363.01 | 345 | 352.85 | -2.40% | 14181700 |
| Jun 12, 2025 | 372.23 | 374.17 | 369.55 | 371.40 | -0.22% | 4874000 |
| Jun 11, 2025 | 370 | 375.51 | 369.38 | 373.31 | 0.89% | 5562700 |
| Jun 10, 2025 | 367 | 371.44 | 366.68 | 370.70 | 1.01% | 4109300 |
| Jun 09, 2025 | 369.79 | 369.79 | 362.05 | 366.66 | -0.85% | 4999900 |
| Jun 06, 2025 | 369.01 | 371 | 367.55 | 370.22 | 0.33% | 5008500 |
| Jun 05, 2025 | 370 | 371 | 365.93 | 366.77 | -0.87% | 6881900 |
| Jun 04, 2025 | 366.71 | 369.66 | 366.31 | 368 | 0.35% | 4202300 |
| Jun 03, 2025 | 364.58 | 366.88 | 361.50 | 365.86 | 0.35% | 5221300 |