Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 368.56 | 370.80 | 366.93 | 368.29 | -0.07% | 19569700 |
| Sep 17, 2026 | 371.38 | 372.48 | 368.39 | 369.93 | -0.39% | 4710000 |
| Sep 16, 2026 | 374.96 | 376.47 | 368.12 | 370.93 | -1.07% | 7202300 |
| Sep 15, 2026 | 374.82 | 376.37 | 372.82 | 375.62 | 0.21% | 5014000 |
| Sep 14, 2026 | 375.07 | 377.17 | 371.67 | 375.28 | 0.06% | 6198200 |
| Sep 11, 2026 | 368.92 | 371.81 | 367.98 | 370.45 | 0.41% | 3492700 |
| Sep 10, 2026 | 366.40 | 368 | 365.52 | 367.21 | 0.22% | 3800200 |
| Sep 09, 2026 | 368.45 | 369.48 | 365.88 | 367.39 | -0.29% | 4479800 |
| Sep 08, 2026 | 371.60 | 373.50 | 367.44 | 368.64 | -0.80% | 4929000 |
| Sep 04, 2026 | 374.89 | 377.50 | 373.64 | 375.07 | 0.05% | 4645100 |
| Sep 03, 2026 | 380.17 | 382.21 | 376.86 | 378.75 | -0.37% | 3869500 |
| Sep 02, 2026 | 374.01 | 380.17 | 374.01 | 378.40 | 1.17% | 5599900 |
| Sep 01, 2026 | 379.65 | 380.75 | 372.22 | 372.67 | -1.84% | 5857400 |
| Aug 31, 2026 | 381.35 | 382.48 | 378.80 | 379.37 | -0.52% | 6744800 |
| Aug 28, 2026 | 380.30 | 383.68 | 379.03 | 381.60 | 0.34% | 4643000 |
| Aug 27, 2026 | 381.14 | 381.77 | 378.50 | 379.66 | -0.39% | 6641500 |
| Aug 26, 2026 | 384.14 | 385.57 | 381.08 | 383.90 | -0.06% | 6075100 |
| Aug 25, 2026 | 381.21 | 384.20 | 380.27 | 384.14 | 0.77% | 6777600 |
| Aug 24, 2026 | 373.26 | 383.43 | 372.21 | 382.41 | 2.45% | 8477500 |
| Aug 21, 2026 | 367.87 | 371.80 | 366.66 | 371.04 | 0.86% | 6667100 |
| Aug 20, 2026 | 365.10 | 368.93 | 363.63 | 365.73 | 0.17% | 6151500 |
| Aug 19, 2026 | 364.09 | 370.64 | 362.90 | 365.54 | 0.40% | 5866400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.