We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

277.84 USD
0.37
0.13%
Last update Oct 11, 3:59 PM EDT
Market closed
Day range
275.37
278.80
Previous close
277.47
Open
276.04
Access this stock data via API
Subscribe
Visa Inc
277.84
0.37
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 11, 2024 276.04 278.80 275.37 277.84 0.65% 4746300
Oct 10, 2024 276.78 277.67 275.35 277.47 0.25% 4063900
Oct 09, 2024 275 277.49 274.42 276.93 0.70% 4115800
Oct 08, 2024 274.71 276.10 274.01 274.96 0.09% 4370900
Oct 07, 2024 277.60 277.62 273.24 273.79 -1.37% 4339300
Oct 04, 2024 277.35 278.44 275.10 277.93 0.21% 4259300
Oct 03, 2024 276.67 277.69 275.84 276.86 0.07% 3036700
Oct 02, 2024 276.57 277.64 275.37 277 0.16% 4741600
Oct 01, 2024 276.97 279.06 274.36 277.60 0.23% 5781600
Sep 30, 2024 275 275.69 273.20 274.95 -0.02% 5969900
Sep 27, 2024 273.16 277.98 272.78 275.17 0.74% 6509600
Sep 26, 2024 270.50 273.24 270 271.69 0.44% 9552500
Sep 25, 2024 274.19 274.25 268.23 269.63 -1.66% 11671300
Sep 24, 2024 280.18 281 272.71 272.78 -2.64% 13690200
Sep 23, 2024 284.90 288.88 284.62 288.63 1.31% 6505600
Sep 20, 2024 285.50 287 283.25 284.77 -0.26% 27810900
Sep 19, 2024 291.09 291.48 282.87 285.24 -2.01% 10382100
Sep 18, 2024 291.84 292.02 288.13 288.48 -1.15% 5890000
Sep 17, 2024 290.90 293.07 290.08 291.56 0.23% 5135700
Sep 16, 2024 288.05 290.90 287.74 290.48 0.84% 4458900