Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 332.25 | 339.70 | 331.45 | 338.01 | 1.73% | 983872 |
| Jun 25, 2026 | 332.56 | 339.94 | 330.07 | 330.52 | -0.61% | 5472377 |
| Jun 24, 2026 | 329 | 334.80 | 327.22 | 332.23 | 0.98% | 8197200 |
| Jun 23, 2026 | 328.82 | 331.28 | 328.09 | 328.48 | -0.10% | 11113400 |
| Jun 22, 2026 | 328.33 | 333 | 325.86 | 326.60 | -0.53% | 15132400 |
| Jun 18, 2026 | 331 | 332.33 | 327 | 327.24 | -1.14% | 14716700 |
| Jun 17, 2026 | 333.50 | 336.82 | 329.97 | 330.38 | -0.94% | 6895200 |
| Jun 16, 2026 | 325.69 | 333.29 | 324.38 | 333.12 | 2.28% | 9248400 |
| Jun 15, 2026 | 323.36 | 326.44 | 322.75 | 323.82 | 0.14% | 6803000 |
| Jun 12, 2026 | 321.76 | 325.93 | 319.80 | 322.39 | 0.20% | 5543200 |
| Jun 11, 2026 | 322 | 323.71 | 317.96 | 319.05 | -0.92% | 5958900 |
| Jun 10, 2026 | 326.62 | 326.90 | 320.18 | 322.96 | -1.12% | 5793100 |
| Jun 09, 2026 | 318.66 | 325.49 | 317 | 325.05 | 2.01% | 6340400 |
| Jun 08, 2026 | 321.35 | 323.92 | 318.43 | 319.67 | -0.52% | 5582000 |
| Jun 05, 2026 | 322.40 | 325.98 | 320.97 | 323.57 | 0.36% | 7176300 |
| Jun 04, 2026 | 316.79 | 324.76 | 316.70 | 320.18 | 1.07% | 6981700 |
| Jun 03, 2026 | 317.65 | 317.65 | 309 | 312.40 | -1.65% | 8992800 |
| Jun 02, 2026 | 322.51 | 323.50 | 313.39 | 317.32 | -1.61% | 10125300 |
| Jun 01, 2026 | 327.26 | 327.86 | 318.68 | 322.77 | -1.37% | 10079300 |
| May 29, 2026 | 325.50 | 331.67 | 325.35 | 326.36 | 0.26% | 14104500 |
| May 28, 2026 | 326.01 | 327.08 | 320.90 | 324.95 | -0.33% | 8105400 |
| May 27, 2026 | 325.83 | 331.46 | 325.66 | 327.61 | 0.55% | 5917400 |
| May 26, 2026 | 326.46 | 328.50 | 324.51 | 326.48 | 0.01% | 8705100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.