We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

NYSE
280.10 USD
0.26
0.09%
Last update May 17, 3:59 PM EDT
Market closed
Day range
278.10
280.91
Previous close
279.84
Open
280.05
Access this stock data via API
Subscribe
Visa Inc
280.10
0.26
0.09%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V240524C00200000 May 10, 2024 14:06 200 80.36 0 0 0 0 2 0 0.00
V240524C00240000 May 14, 2024 10:43 240 34.80 0 0 0 0 3 0 0.00
V240524C00245000 Apr 25, 2024 11:22 245 29 0 0 0 0 0 0 0.00
V240524C00250000 May 10, 2024 10:11 250 30.50 0 0 0 0 20 0 0.00
V240524C00255000 May 09, 2024 9:51 255 22.67 0 0 0 0 1 0 0.00
V240524C00260000 May 15, 2024 13:20 260 21.50 0 0 0 0 1 0 0.00
V240524C00265000 May 17, 2024 12:22 265 15.30 0 0 0 0 3 0 0.00
V240524C00267500 May 15, 2024 9:44 267.50 12.18 0 0 0 0 2 0 0.00
V240524C00270000 May 17, 2024 10:28 270 10.88 0 0 0 0 10 0 0.00
V240524C00272500 May 17, 2024 14:54 272.50 8.73 0 0 0 0 63 0 0.00
V240524C00275000 May 17, 2024 14:55 275 6.60 0 0 0 0 14 0 0.00
V240524C00277500 May 17, 2024 15:59 277.50 3.90 0 0 0 0 93 0 0.00
V240524C00280000 May 17, 2024 15:36 280 2.34 0 0 0 0 194 0 0.00
V240524C00282500 May 17, 2024 15:58 282.50 1.16 0 0 0 0 513 0 0.02
V240524C00285000 May 17, 2024 15:58 285 0.48 0 0 0 0 665 0 0.03
V240524C00287500 May 17, 2024 15:57 287.50 0.18 0 0 0 0 2.23K 0 0.06
V240524C00290000 May 17, 2024 15:46 290 0.08 0 0 0 0 64 0 0.06
V240524C00292500 May 17, 2024 15:20 292.50 0.05 0 0 0 0 30 0 0.06
V240524C00295000 May 17, 2024 15:00 295 0.04 0 0 0 0 2 0 0.13
V240524C00297500 May 17, 2024 14:54 297.50 0.05 0 0 0 0 8 0 0.13
V240524C00300000 May 17, 2024 9:53 300 0.01 0 0 0 0 1 0 0.13
V240524C00305000 May 14, 2024 10:53 305 0.02 0 0 0 0 11 0 0.13
V240524C00320000 Apr 30, 2024 9:30 320 0.01 0 0 0 0 1 0 0.25
V240524C00335000 May 14, 2024 14:37 335 0.01 0 0 0 0 0 0 0.25
V240524C00350000 May 13, 2024 11:05 350 0.01 0 0 0 0 11 0 0.50