We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

317.71 USD
2.83
0.90%
Last update Dec 20, 3:59 PM EST
Market closed
Day range
312.28
320.00
Previous close
314.88
Open
313.57
Access this stock data via API
Subscribe
Visa Inc
317.71
2.83
0.90%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V241227C00265000 Dec 02, 2024 11:57 265 50.38 51.30 55.45 0 0 0 4 0.80
V241227C00275000 Nov 21, 2024 9:40 275 34.45 41.50 45.50 0 0 0 0 0.69
V241227C00280000 Dec 17, 2024 12:23 280 38.55 36.25 40.50 0 0 1 12 0.59
V241227C00285000 Dec 19, 2024 15:36 285 31.73 31.50 35.30 0 0 3 1 0.53
V241227C00290000 Dec 20, 2024 10:41 290 25.16 26.45 30.50 -1.56 -5.84 1 33 0.71
V241227C00295000 Dec 20, 2024 9:54 295 18.90 21.65 25.25 -2.97 -13.58 2 12 0.60
V241227C00297500 Dec 20, 2024 15:26 297.50 22.20 19.85 22.90 -1.81 -7.54 4 7 0.56
V241227C00300000 Dec 20, 2024 15:46 300 18.45 17.75 19.55 1.47 8.66 37 19 0.45
V241227C00302500 Dec 19, 2024 13:49 302.50 14.76 15.10 18.15 0 0 4 5 0.49
V241227C00305000 Dec 19, 2024 15:36 305 10.47 12.70 14.55 -1.30 -11.05 1 43 0.36
V241227C00307500 Dec 20, 2024 15:34 307.50 10.66 9.75 12.80 1.76 19.78 3 7 0.37
V241227C00310000 Dec 20, 2024 14:00 310 9.48 7.30 10.75 1.27 15.47 25 89 0.35
V241227C00312500 Dec 20, 2024 14:51 312.50 6.90 4.90 8.30 0.87 14.43 120 74 0.30
V241227C00315000 Dec 20, 2024 15:58 315 4.68 3.85 5.65 0.70 17.59 100 436 0.24
V241227C00317500 Dec 20, 2024 15:53 317.50 3.02 2.06 3.35 0.27 9.82 223 241 0.18
V241227C00320000 Dec 20, 2024 15:58 320 1.85 1.57 2.12 -0.15 -7.50 1.02K 1.07K 0.18
V241227C00322500 Dec 20, 2024 15:58 322.50 0.97 0.76 1.05 -0.15 -13.39 105 193 0.16
V241227C00325000 Dec 20, 2024 15:57 325 0.50 0.26 0.54 -0.24 -32.43 502 1.55K 0.16
V241227C00327500 Dec 20, 2024 14:49 327.50 0.41 0.20 0.26 -0.05 -10.87 34 135 0.16
V241227C00330000 Dec 20, 2024 15:54 330 0.13 0 0.14 -0.13 -50 80 200 0.16
V241227C00332500 Dec 20, 2024 14:38 332.50 0.11 0.04 0.08 -0.01 -8.33 53 82 0.17
V241227C00335000 Dec 20, 2024 14:51 335 0.05 0.02 0.06 -0.02 -28.57 90 105 0.19
V241227C00340000 Dec 20, 2024 13:58 340 0.05 0 0.07 -0.04 -44.44 8 40 0.23
V241227C00345000 Nov 07, 2024 14:55 345 1.13 0.01 1.32 0 0 0 20 0.50
V241227C00350000 Dec 20, 2024 10:08 350 0.27 0 0.27 0.25 1.25K 2 36 0.39
V241227C00355000 Nov 25, 2024 15:33 355 0.09 0 0.75 0 0 0 1 0.54
V241227C00365000 Nov 11, 2024 10:31 365 0.17 0 0.75 0 0 0 3 0.56