We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

259.46 USD
5.72
2.25%
Last update Jul 26, 3:59 PM EDT
Market closed
Day range
255.59
261.20
Previous close
253.74
Open
255.59
Access this stock data via API
Subscribe
Visa Inc
259.46
5.72
2.25%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V240802C00220000 Jul 15, 2024 11:50 220 47.69 38 41.15 0 0 10 15 0.56
V240802C00240000 Jul 25, 2024 15:51 240 19.56 18.30 21.25 4.59 30.66 1 3 0.58
V240802C00242500 Jul 25, 2024 15:51 242.50 12.63 15.60 19.25 0 0 1 3 0.58
V240802C00245000 Jul 25, 2024 10:23 245 14.54 13.55 16.40 4.74 48.37 5 20 0.49
V240802C00247500 Jul 26, 2024 9:44 247.50 12 11.25 13.85 3.88 47.78 2 4 0.44
V240802C00250000 Jul 26, 2024 15:55 250 10.47 9.85 11.10 3.22 44.41 43 55 0.36
V240802C00252500 Jul 26, 2024 10:20 252.50 8.50 7.65 8.30 3.10 57.41 16 151 0.27
V240802C00255000 Jul 26, 2024 15:15 255 6.25 5.75 6.35 3.35 115.52 109 387 0.26
V240802C00257500 Jul 26, 2024 15:58 257.50 4.10 4.10 4.40 2.33 131.64 289 237 0.23
V240802C00260000 Jul 26, 2024 15:59 260 2.68 2.69 2.85 1.61 150.47 575 550 0.22
V240802C00262500 Jul 26, 2024 15:57 262.50 1.70 1.65 1.75 0.94 123.68 340 231 0.21
V240802C00265000 Jul 26, 2024 15:54 265 0.99 0.93 1.01 0.55 125 993 637 0.21
V240802C00267500 Jul 26, 2024 15:50 267.50 0.54 0.51 0.57 0.26 92.86 980 629 0.21
V240802C00270000 Jul 26, 2024 15:54 270 0.28 0.27 0.31 0.07 33.33 1.60K 1.03K 0.21
V240802C00272500 Jul 26, 2024 15:42 272.50 0.17 0.15 0.18 0.03 21.43 1.21K 154 0.22
V240802C00275000 Jul 26, 2024 15:54 275 0.09 0.09 0.12 -0.02 -18.18 90 1.06K 0.23
V240802C00277500 Jul 26, 2024 15:25 277.50 0.08 0.06 0.09 0 0 229 220 0.25
V240802C00280000 Jul 26, 2024 15:58 280 0.05 0.04 0.05 -0.03 -37.50 253 634 0.25
V240802C00282500 Jul 26, 2024 15:53 282.50 0.03 0.03 0.05 -0.04 -57.14 11 227 0.28
V240802C00285000 Jul 26, 2024 14:03 285 0.05 0.02 0.05 0 0 49 509 0.30
V240802C00287500 Jul 26, 2024 14:41 287.50 0.04 0.02 0.05 -0.40 -90.91 95 31 0.33
V240802C00290000 Jul 25, 2024 15:45 290 0.06 0.01 0.03 0.01 20.00 1 825 0.33
V240802C00292500 Jul 24, 2024 9:31 292.50 0.01 0.02 0.54 0 0 3 14 0.55
V240802C00295000 Jul 26, 2024 11:38 295 0.04 0.01 0.05 0 0 35 141 0.40
V240802C00300000 Jul 25, 2024 13:22 300 0.01 0 0.02 0 0 3 930 0.40
V240802C00305000 Jul 24, 2024 14:54 305 0.02 0 0.05 0 0 240 235 0.48
V240802C00310000 Jul 26, 2024 9:48 310 0.01 0 0.09 0 0 4 27 0.52
V240802C00320000 Jul 24, 2024 15:12 320 0.01 0 0.35 0 0 5 16 0.71
V240802C00330000 Jul 15, 2024 10:55 330 0.01 0 0.75 0 0 5 5 0.90