We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

277.84 USD
0.37
0.13%
Last update Oct 11, 3:59 PM EDT
Market closed
Day range
275.37
278.80
Previous close
277.47
Open
276.04
Access this stock data via API
Subscribe
Visa Inc
277.84
0.37
0.13%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V241018C00150000 Feb 08, 2024 14:47 150 130.70 132.85 135.55 0 0 1 1 4.52
V241018C00155000 Jun 20, 2024 14:37 155 125.36 110.60 113.95 0 0 60 156 0.00
V241018C00170000 Sep 24, 2024 15:59 170 103.47 0 0 0 0 2 0 0.00
V241018C00180000 Jul 11, 2024 14:53 180 86 81.20 83.50 0 0 1 3 0.00
V241018C00185000 Mar 13, 2024 13:27 185 106 93.95 97.30 0 0 1 3 2.58
V241018C00190000 Feb 06, 2024 11:12 190 91.40 93.10 95.45 0 0 0 1 3.13
V241018C00195000 Mar 13, 2024 10:11 195 95.34 84.40 87.45 0 0 0 4 2.37
V241018C00200000 Oct 07, 2024 13:48 200 75.48 0 0 0 0 1 0 0.00
V241018C00210000 Sep 24, 2024 14:17 210 66.98 0 0 0 0 2 0 0.00
V241018C00215000 Aug 23, 2024 15:37 215 54.53 68.50 72.05 0 0 1 1 2.50
V241018C00220000 Oct 02, 2024 10:18 220 57.23 0 0 0 0 1 0 0.00
V241018C00225000 Jul 31, 2024 10:35 225 43.66 52.90 54.35 0 0 0 1 1.13
V241018C00230000 Sep 30, 2024 10:01 230 45.10 0 0 0 0 1 0 0.00
V241018C00235000 Oct 10, 2024 15:15 235 41.81 0 0 0 0 1 0 0.00
V241018C00240000 Oct 11, 2024 15:24 240 38.90 0 0 0 0 1 0 0.00
V241018C00245000 Oct 09, 2024 10:03 245 31.17 0 0 0 0 2 0 0.00
V241018C00250000 Oct 11, 2024 13:50 250 28.02 0 0 0 0 9 0 0.00
V241018C00255000 Oct 11, 2024 13:50 255 23.07 0 0 0 0 9 0 0.00
V241018C00257500 Oct 11, 2024 14:15 257.50 20.87 0 0 0 0 0 0 0.00
V241018C00260000 Oct 11, 2024 14:34 260 18.47 0 0 0 0 32 0 0.00
V241018C00265000 Oct 11, 2024 10:50 265 12.32 0 0 0 0 20 0 0.00
V241018C00267500 Oct 11, 2024 15:22 267.50 11.35 0 0 0 0 16 0 0.00
V241018C00270000 Oct 11, 2024 15:56 270 8.70 0 0 0 0 33 0 0.00
V241018C00272500 Oct 11, 2024 14:02 272.50 6.42 0 0 0 0 16 0 0.00
V241018C00275000 Oct 11, 2024 15:58 275 4.30 0 0 0 0 322 0 0.00
V241018C00277500 Oct 11, 2024 15:59 277.50 2.66 0 0 0 0 523 0 0.00
V241018C00280000 Oct 11, 2024 15:59 280 1.53 0 0 0 0 2.07K 0 0.02
V241018C00282500 Oct 11, 2024 15:59 282.50 0.77 0 0 0 0 2.88K 0 0.03
V241018C00285000 Oct 11, 2024 15:59 285 0.33 0 0 0 0 828 0 0.06
V241018C00287500 Oct 11, 2024 15:51 287.50 0.16 0 0 0 0 120 0 0.06
V241018C00290000 Oct 11, 2024 15:59 290 0.07 0 0 0 0 111 0 0.06
V241018C00292500 Oct 11, 2024 15:24 292.50 0.05 0 0 0 0 46 0 0.13
V241018C00295000 Oct 11, 2024 15:51 295 0.03 0 0 0 0 29 0 0.13
V241018C00297500 Oct 10, 2024 15:59 297.50 0.03 0 0 0 0 3 0 0.13
V241018C00300000 Oct 11, 2024 15:51 300 0.01 0 0 0 0 30 0 0.13
V241018C00302500 Oct 09, 2024 11:26 302.50 0.01 0 0 0 0 2 0 0.13
V241018C00305000 Oct 10, 2024 13:47 305 0.01 0 0 0 0 6 0 0.13
V241018C00310000 Oct 11, 2024 12:29 310 0.02 0 0 0 0 2 0 0.25
V241018C00315000 Oct 08, 2024 15:57 315 0.02 0 0 0 0 2 0 0.25
V241018C00320000 Oct 01, 2024 13:59 320 0.02 0 0 0 0 8 0 0.25
V241018C00325000 Sep 26, 2024 15:39 325 0.02 0 0 0 0 1 0 0.25
V241018C00330000 Sep 26, 2024 12:16 330 0.04 0 0 0 0 1 0 0.25
V241018C00340000 Oct 07, 2024 10:57 340 0.01 0 0 0 0 3 0 0.25
V241018C00350000 Oct 07, 2024 9:36 350 0.01 0 0 0 0 1 0 0.50
V241018C00360000 Sep 06, 2024 11:58 360 0.01 0 0.39 0 0 1 7 1.02
V241018C00370000 Sep 04, 2024 15:59 370 0.01 0 0.39 0 0 1 16 1.11
V241018C00380000 Feb 06, 2024 10:53 380 0.42 0.42 0.49 0 0 0 1 1.35
V241018C00390000 Feb 29, 2024 13:25 390 0.40 0.15 0.25 0 0 2 1 1.28
V241018C00400000 Feb 06, 2024 10:51 400 0.22 0.19 0.25 0 0 2 1 1.38
V241018C00410000 Sep 04, 2024 12:50 410 0.02 0 0.39 0 0 40 42 1.43
V241018C00420000 Sep 03, 2024 12:56 420 0.01 0 0.59 0 0 1 0 1.59